Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1380)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=0; MAHelp="------------------------------------"; TrendMA_Period=7; FilterMA_Period=24; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=4; BB_Deviation=1; BB_Applied=0; BB_GapSize=53; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=40; T_TakeProfit=50; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=80; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test7257Ticks modelled157534Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit16321.87Gross profit73656.89Gross loss-57335.01
Profit factor1.28Expected payoff8.85
Absolute drawdown6515.46Maximal drawdown6754.75 (65.97%)Relative drawdown65.97% (6754.75)
Total trades1845Short positions (won %)844 (55.09%)Long positions (won %)1001 (48.75%)
Profit trades (% of total)953 (51.65%)Loss trades (% of total)892 (48.35%)
Largestprofit trade82.26loss trade-124.55
Averageprofit trade77.29loss trade-64.28
Maximumconsecutive wins (profit in money)24 (1910.93)consecutive losses (loss in money)35 (-3446.22)
Maximalconsecutive profit (count of wins)1910.93 (24)consecutive loss (count of losses)-3446.22 (35)
Averageconsecutive wins6consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.04.01 15:00buy10.100.749260.000000.00000
22022.04.01 15:00modify10.100.749260.737260.75726
32022.04.01 17:00buy20.100.748980.000000.00000
42022.04.01 17:00modify20.100.748980.736980.75698
52022.04.01 18:00buy30.100.749280.000000.00000
62022.04.01 18:00modify30.100.749280.737280.75728
72022.04.03 23:00buy40.100.749120.000000.00000
82022.04.03 23:00modify40.100.749120.737120.75712
92022.04.04 15:00sell50.100.754250.000000.00000
102022.04.04 15:00modify50.100.754250.766250.74625
112022.04.04 16:00sell60.100.754780.000000.00000
122022.04.04 16:00modify60.100.754780.766780.74678
132022.04.04 17:00sell70.100.753960.000000.00000
142022.04.04 17:00modify70.100.753960.765960.74596
152022.04.04 18:00sell80.100.754010.000000.00000
162022.04.04 18:00modify80.100.754010.766010.74601
172022.04.04 19:00sell90.100.754800.000000.00000
182022.04.04 19:00modify90.100.754800.766800.74680
192022.04.04 20:00sell100.100.754290.000000.00000
202022.04.04 20:00modify100.100.754290.766290.74629
212022.04.04 21:00sell110.100.754170.000000.00000
222022.04.04 21:00modify110.100.754170.766170.74617
232022.04.05 04:45t/p10.100.757260.737260.7572679.2410079.24
242022.04.05 04:45t/p20.100.756980.736980.7569879.2410158.48
252022.04.05 04:45t/p30.100.757280.737280.7572879.2410237.73
262022.04.05 04:45t/p40.100.757120.737120.7571279.2410316.97
272022.04.05 14:02s/l70.100.765960.765960.74596-119.8410197.13
282022.04.05 14:07s/l50.100.766250.766250.74625-119.8410077.29
292022.04.05 14:07s/l80.100.766010.766010.74601-119.849957.45
302022.04.05 14:07s/l100.100.766290.766290.74629-119.849837.61
312022.04.05 14:07s/l110.100.766170.766170.74617-119.849717.78
322022.04.05 20:00buy120.100.758090.000000.00000
332022.04.05 20:00modify120.100.758090.746090.76609
342022.04.05 21:00buy130.100.757960.000000.00000
352022.04.05 21:00modify130.100.757960.745960.76596
362022.04.05 22:00buy140.100.757950.000000.00000
372022.04.05 22:00modify140.100.757950.745950.76595
382022.04.05 23:00buy150.100.758550.000000.00000
392022.04.05 23:00modify150.100.758550.746550.76655
402022.04.06 15:00buy160.100.753750.000000.00000
412022.04.06 15:00modify160.100.753750.741750.76175
422022.04.06 16:00buy170.100.754460.000000.00000
432022.04.06 16:00modify170.100.754460.742460.76246
442022.04.06 17:00buy180.100.753420.000000.00000
452022.04.06 17:00modify180.100.753420.741420.76142
462022.04.06 18:00buy190.100.752830.000000.00000
472022.04.06 18:00modify190.100.752830.740830.76083
482022.04.06 19:00buy200.100.751210.000000.00000
492022.04.06 19:00modify200.100.751210.739210.75921
502022.04.06 20:00buy210.100.751180.000000.00000
512022.04.06 20:00modify210.100.751180.739180.75918
522022.04.06 21:00buy220.100.750870.000000.00000
532022.04.06 21:00modify220.100.750870.738870.75887
542022.04.06 22:00buy230.100.751190.000000.00000
552022.04.06 22:00modify230.100.751190.739190.75919
562022.04.06 23:00close150.100.751410.746550.76655-71.789646.00
572022.04.06 23:00buy240.100.751710.000000.00000
582022.04.06 23:00modify240.100.751710.739710.75971
592022.04.07 15:00close120.100.747420.746090.76609-108.229537.78
602022.04.07 15:00buy250.100.747720.000000.00000
612022.04.07 15:00modify250.100.747720.735720.75572
622022.04.07 16:00close130.100.747030.745960.76596-110.829426.97
632022.04.07 16:00buy260.100.747330.000000.00000
642022.04.07 16:00modify260.100.747330.735330.75533
652022.04.07 17:00close140.100.746950.745950.76595-111.529315.45
662022.04.07 17:00buy270.100.747250.000000.00000
672022.04.07 17:00modify270.100.747250.735250.75525
682022.04.07 18:00close170.100.747780.742460.76246-67.949247.52
692022.04.07 18:00buy280.100.748080.000000.00000
702022.04.07 18:00modify280.100.748080.736080.75608
712022.04.07 19:00close160.100.748320.741750.76175-55.449192.08
722022.04.07 19:00buy290.100.748620.000000.00000
732022.04.07 19:00modify290.100.748620.736620.75662
742022.04.07 20:00close180.100.747700.741420.76142-58.349133.74
752022.04.07 20:00buy300.100.748000.000000.00000
762022.04.07 20:00modify300.100.748000.736000.75600
772022.04.07 21:00close190.100.747830.740830.76083-51.149082.61
782022.04.07 21:00buy310.100.748130.000000.00000
792022.04.07 21:00modify310.100.748130.736130.75613
802022.04.08 07:20t/p60.100.746780.766780.7467880.979163.57
812022.04.08 07:20t/p90.100.746800.766800.7468080.979244.54
822022.04.08 15:00close240.100.744930.739710.75971-69.329175.23
832022.04.08 15:00buy320.100.745230.000000.00000
842022.04.08 15:00modify320.100.745230.733230.75323
852022.04.08 16:00close200.100.745860.739210.75921-55.029120.21
862022.04.08 16:00buy330.100.746160.000000.00000
872022.04.08 16:00modify330.100.746160.734160.75416
882022.04.08 18:00close230.100.745600.739190.75919-57.429062.80
892022.04.08 18:00buy340.100.745900.000000.00000
902022.04.08 18:00modify340.100.745900.733900.75390
912022.04.08 19:00close210.100.745910.739180.75918-54.229008.58
922022.04.08 19:00buy350.100.746210.000000.00000
932022.04.08 19:00modify350.100.746210.734210.75421
942022.04.11 15:00close220.100.742820.738870.75887-82.398926.19
952022.04.11 15:00buy360.100.743120.000000.00000
962022.04.11 15:00modify360.100.743120.731120.75112
972022.04.11 16:00close290.100.741950.736620.75662-67.468858.73
982022.04.11 16:00buy370.100.742250.000000.00000
992022.04.11 16:00modify370.100.742250.730250.75025
1002022.04.11 17:00close310.100.741740.736130.75613-64.668794.07
1012022.04.11 17:00buy380.100.742040.000000.00000
1022022.04.11 17:00modify380.100.742040.730040.75004
1032022.04.11 18:00close280.100.741730.736080.75608-64.268729.81
1042022.04.11 18:00buy390.100.742030.000000.00000
1052022.04.11 18:00modify390.100.742030.730030.75003
1062022.04.11 19:00close300.100.742850.736000.75600-52.268677.56
1072022.04.11 19:00buy400.100.743150.000000.00000
1082022.04.11 19:00modify400.100.743150.731150.75115
1092022.04.11 20:00close250.100.741680.735720.75572-61.168616.40
1102022.04.11 20:00buy410.100.741980.000000.00000
1112022.04.11 20:00modify410.100.741980.729980.74998
1122022.04.11 21:00close260.100.741550.735330.75533-58.568557.84
1132022.04.11 21:00buy420.100.741850.000000.00000
1142022.04.11 21:00modify420.100.741850.729850.74985
1152022.04.11 22:00close270.100.741690.735250.75525-56.368501.48
1162022.04.11 22:00buy430.100.741990.000000.00000
1172022.04.11 22:00modify430.100.741990.729990.74999
1182022.04.12 15:00sell440.100.748190.000000.00000
1192022.04.12 15:00modify440.100.748190.760190.74019
1202022.04.12 16:00sell450.100.748220.000000.00000
1212022.04.12 16:00modify450.100.748220.760220.74022
1222022.04.12 17:00sell460.100.747560.000000.00000
1232022.04.12 17:00modify460.100.747560.759560.73956
1242022.04.12 18:00sell470.100.746890.000000.00000
1252022.04.12 18:00modify470.100.746890.758890.73889
1262022.04.12 19:00sell480.100.745990.000000.00000
1272022.04.12 19:00modify480.100.745990.757990.73799
1282022.04.13 13:15t/p440.100.740190.760190.7401980.168581.64
1292022.04.13 13:15t/p450.100.740220.760220.7402280.168661.81
1302022.04.13 13:20t/p460.100.739560.759560.7395680.168741.97
1312022.04.13 15:00close350.100.741130.734210.75421-51.948690.03
1322022.04.13 15:00buy490.100.741430.000000.00000
1332022.04.13 15:00modify490.100.741430.729430.74943
1342022.04.13 19:00sell500.100.744530.000000.00000
1352022.04.13 19:00modify500.100.744530.756530.73653
1362022.04.13 20:00sell510.100.744570.000000.00000
1372022.04.13 20:00modify510.100.744570.756570.73657
1382022.04.13 21:00sell520.100.744980.000000.00000
1392022.04.13 21:00modify520.100.744980.756980.73698
1402022.04.13 22:00sell530.100.745220.000000.00000
1412022.04.13 22:00modify530.100.745220.757220.73722
1422022.04.13 23:00sell540.100.744970.000000.00000
1432022.04.13 23:00modify540.100.744970.756970.73697
1442022.04.14 15:00close330.100.741260.734160.75416-51.278638.76
1452022.04.14 15:00buy550.100.741560.000000.00000
1462022.04.14 15:00modify550.100.741560.729560.74956
1472022.04.14 16:00close340.100.740320.733900.75390-58.078580.69
1482022.04.14 16:00buy560.100.740620.000000.00000
1492022.04.14 16:00modify560.100.740620.728620.74862
1502022.04.14 17:00close320.100.741210.733230.75323-42.478538.21
1512022.04.14 17:00buy570.100.741510.000000.00000
1522022.04.14 17:00modify570.100.741510.729510.74951
1532022.04.14 18:00close400.100.742120.731150.75115-12.198526.02
1542022.04.14 18:00buy580.100.742420.000000.00000
1552022.04.14 18:00modify580.100.742420.730420.75042
1562022.04.14 19:00close360.100.741520.731120.75112-17.898508.13
1572022.04.14 19:00buy590.100.741820.000000.00000
1582022.04.14 19:00modify590.100.741820.729820.74982
1592022.04.14 20:00close370.100.741430.730250.75025-10.098498.03
1602022.04.14 20:00buy600.100.741730.000000.00000
1612022.04.14 20:00modify600.100.741730.729730.74973
1622022.04.15 15:00close580.100.739840.730420.75042-26.188471.85
1632022.04.15 15:00buy610.100.740140.000000.00000
1642022.04.15 15:00modify610.100.740140.728140.74814
1652022.04.15 16:00close380.100.739300.730040.75004-29.678442.18
1662022.04.15 16:00buy620.100.739600.000000.00000
1672022.04.15 16:00modify620.100.739600.727600.74760
1682022.04.15 17:00close390.100.739160.730030.75003-30.978411.21
1692022.04.15 17:00buy630.100.739460.000000.00000
1702022.04.15 17:00modify630.100.739460.727460.74746
1712022.04.15 18:00close430.100.739210.729990.74999-30.078381.13
1722022.04.15 18:00buy640.100.739510.000000.00000
1732022.04.15 18:00modify640.100.739510.727510.74751
1742022.04.15 19:00close410.100.739180.729980.74998-30.278350.86
1752022.04.15 19:00buy650.100.739480.000000.00000
1762022.04.15 19:00modify650.100.739480.727480.74748
1772022.04.15 20:00close420.100.739220.729850.74985-28.578322.29
1782022.04.15 20:00buy660.100.739520.000000.00000
1792022.04.15 20:00modify660.100.739520.727520.74752
1802022.04.17 21:00close590.100.738990.729820.74982-28.688293.61
1812022.04.17 21:00buy670.100.739290.000000.00000
1822022.04.17 21:00modify670.100.739290.727290.74729
1832022.04.17 21:02t/p470.100.738890.758890.7388980.818374.42
1842022.04.17 22:00close600.100.739170.729730.74973-25.988348.44
1852022.04.17 22:00buy680.100.739470.000000.00000
1862022.04.17 22:00modify680.100.739470.727470.74747
1872022.04.17 23:00sell690.100.740230.000000.00000
1882022.04.17 23:00modify690.100.740230.752230.73223
1892022.04.18 02:40t/p480.100.737990.757990.7379980.978429.40
1902022.04.18 03:10t/p530.100.737220.757220.7372280.818510.21
1912022.04.18 03:15t/p520.100.736980.756980.7369880.818591.02
1922022.04.18 03:15t/p540.100.736970.756970.7369780.818671.82
1932022.04.18 03:20t/p500.100.736530.756530.7365380.818752.63
1942022.04.18 03:20t/p510.100.736570.756570.7365780.818833.44
1952022.04.18 15:00close550.100.735610.729560.74956-60.268773.18
1962022.04.18 15:00buy700.100.735910.000000.00000
1972022.04.18 15:00modify700.100.735910.723910.74391
1982022.04.18 16:00close490.100.735210.729430.74943-64.098709.08
1992022.04.18 16:00buy710.100.735510.000000.00000
2002022.04.18 16:00modify710.100.735510.723510.74351
2012022.04.18 17:00close570.100.735070.729510.74951-65.168643.93
2022022.04.18 17:00buy720.100.735370.000000.00000
2032022.04.18 17:00modify720.100.735370.723370.74337
2042022.04.18 18:00close560.100.735520.728620.74862-51.768592.17
2052022.04.18 18:00buy730.100.735820.000000.00000
2062022.04.18 18:00modify730.100.735820.723820.74382
2072022.04.18 19:00close610.100.734860.728140.74814-53.188538.99
2082022.04.18 19:00buy740.100.735160.000000.00000
2092022.04.18 19:00modify740.100.735160.723160.74316
2102022.04.18 20:00close620.100.734780.727600.74760-48.588490.41
2112022.04.18 20:00buy750.100.735080.000000.00000
2122022.04.18 20:00modify750.100.735080.723080.74308
2132022.04.18 21:00close660.100.734730.727520.74752-48.288442.13
2142022.04.18 21:00buy760.100.735030.000000.00000
2152022.04.18 21:00modify760.100.735030.723030.74303
2162022.04.18 22:00close640.100.735090.727510.74751-44.588397.55
2172022.04.18 22:00buy770.100.735390.000000.00000
2182022.04.18 22:00modify770.100.735390.723390.74339
2192022.04.19 17:00sell780.100.737700.000000.00000
2202022.04.19 17:00modify780.100.737700.749700.72970
2212022.04.19 18:00sell790.100.737540.000000.00000
2222022.04.19 18:00modify790.100.737540.749540.72954
2232022.04.19 19:00sell800.100.737320.000000.00000
2242022.04.19 19:00modify800.100.737320.749320.72932
2252022.04.19 20:00sell810.100.738030.000000.00000
2262022.04.19 20:00modify810.100.738030.750030.73003
2272022.04.19 22:00sell820.100.737590.000000.00000
2282022.04.19 22:00modify820.100.737590.749590.72959
2292022.04.19 23:00sell830.100.738750.000000.00000
2302022.04.19 23:00modify830.100.738750.750750.73075
2312022.04.20 05:50t/p760.100.743030.723030.7430379.248476.80
2322022.04.20 08:50t/p720.100.743370.723370.7433779.248556.04
2332022.04.20 08:50t/p740.100.743160.723160.7431679.248635.28
2342022.04.20 08:50t/p750.100.743080.723080.7430879.248714.52
2352022.04.20 08:50t/p770.100.743390.723390.7433979.248793.77
2362022.04.20 09:45t/p710.100.743510.723510.7435179.248873.01
2372022.04.20 10:03t/p700.100.743910.723910.7439179.248952.25
2382022.04.20 10:03t/p730.100.743820.723820.7438279.249031.49
2392022.04.20 15:00sell840.100.745500.000000.00000
2402022.04.20 15:00modify840.100.745500.757500.73750
2412022.04.20 16:00sell850.100.745080.000000.00000
2422022.04.20 16:00modify850.100.745080.757080.73708
2432022.04.20 17:00sell860.100.744520.000000.00000
2442022.04.20 17:00modify860.100.744520.756520.73652
2452022.04.20 18:00sell870.100.745090.000000.00000
2462022.04.20 18:00modify870.100.745090.757090.73709
2472022.04.20 19:00sell880.100.743930.000000.00000
2482022.04.20 19:00modify880.100.743930.755930.73593
2492022.04.20 20:00close800.100.745210.749320.72932-78.748952.75
2502022.04.20 20:00sell890.100.744910.000000.00000
2512022.04.20 20:00modify890.100.744910.756910.73691
2522022.04.20 21:00close790.100.745110.749540.72954-75.548877.22
2532022.04.20 21:00sell900.100.744810.000000.00000
2542022.04.20 21:00modify900.100.744810.756810.73681
2552022.04.21 15:00buy910.100.740010.000000.00000
2562022.04.21 15:00modify910.100.740010.728010.74801
2572022.04.21 16:00buy920.100.737870.000000.00000
2582022.04.21 16:00modify920.100.737870.725870.74587
2592022.04.21 16:20t/p840.100.737500.757500.7375080.488957.70
2602022.04.21 16:50t/p850.100.737080.757080.7370880.489038.18
2612022.04.21 16:50t/p870.100.737090.757090.7370980.489118.67
2622022.04.21 17:00buy930.100.737180.000000.00000
2632022.04.21 17:00modify930.100.737180.725180.74518
2642022.04.21 17:02t/p890.100.736910.756910.7369180.489199.15
2652022.04.21 17:07t/p900.100.736810.756810.7368180.489279.63
2662022.04.21 18:00buy940.100.737360.000000.00000
2672022.04.21 18:00modify940.100.737360.725360.74536
2682022.04.21 19:00buy950.100.737250.000000.00000
2692022.04.21 19:00modify950.100.737250.725250.74525
2702022.04.21 20:00buy960.100.737670.000000.00000
2712022.04.21 20:00modify960.100.737670.725670.74567
2722022.04.21 21:00buy970.100.737190.000000.00000
2732022.04.21 21:00modify970.100.737190.725190.74519
2742022.04.21 22:00buy980.100.737560.000000.00000
2752022.04.21 22:00modify980.100.737560.725560.74556
2762022.04.21 23:00close910.100.737050.728010.74801-29.609250.03
2772022.04.21 23:00buy990.100.737350.000000.00000
2782022.04.21 23:00modify990.100.737350.725350.74535
2792022.04.21 23:50t/p860.100.736520.756520.7365280.489330.52
2802022.04.22 00:50t/p880.100.735930.755930.7359380.649411.16
2812022.04.22 06:50t/p690.100.732230.752230.7322381.139492.29
2822022.04.22 08:50t/p830.100.730750.750750.7307580.819573.10
2832022.04.22 10:37t/p810.100.730030.750030.7300380.819653.90
2842022.04.22 13:15t/p780.100.729700.749700.7297080.819734.71
2852022.04.22 13:15t/p820.100.729590.749590.7295980.819815.52
2862022.04.22 13:50s/l630.100.727460.727460.74746-122.659692.86
2872022.04.22 13:50s/l650.100.727480.727480.74748-122.659570.21
2882022.04.22 13:50s/l670.100.727290.727290.74729-122.659447.56
2892022.04.22 13:50s/l680.100.727470.727470.74747-122.659324.91
2902022.04.22 14:45s/l920.100.725870.725870.74587-120.389204.53
2912022.04.22 14:45s/l960.100.725670.725670.74567-120.389084.15
2922022.04.22 14:50s/l930.100.725180.725180.74518-120.388963.77
2932022.04.22 14:50s/l940.100.725360.725360.74536-120.388843.39
2942022.04.22 14:50s/l950.100.725250.725250.74525-120.388723.02
2952022.04.22 14:50s/l970.100.725190.725190.74519-120.388602.64
2962022.04.22 14:50s/l980.100.725560.725560.74556-120.388482.26
2972022.04.22 14:50s/l990.100.725350.725350.74535-120.388361.88
2982022.04.22 15:00buy1000.100.725700.000000.00000
2992022.04.22 15:00modify1000.100.725700.713700.73370
3002022.04.22 16:00buy1010.100.725850.000000.00000
3012022.04.22 16:00modify1010.100.725850.713850.73385
3022022.04.22 17:00buy1020.100.724430.000000.00000
3032022.04.22 17:00modify1020.100.724430.712430.73243
3042022.04.22 18:00buy1030.100.724320.000000.00000
3052022.04.22 18:00modify1030.100.724320.712320.73232
3062022.04.22 19:00buy1040.100.723940.000000.00000
3072022.04.22 19:00modify1040.100.723940.711940.73194
3082022.04.22 20:00buy1050.100.724190.000000.00000
3092022.04.22 20:00modify1050.100.724190.712190.73219
3102022.04.24 21:00buy1060.100.725280.000000.00000
3112022.04.24 21:00modify1060.100.725280.713280.73328
3122022.04.24 22:00buy1070.100.725310.000000.00000
3132022.04.24 22:00modify1070.100.725310.713310.73331
3142022.04.24 23:00buy1080.100.724460.000000.00000
3152022.04.24 23:00modify1080.100.724460.712460.73246
3162022.04.25 13:50s/l1010.100.713850.713850.73385-120.388241.50
3172022.04.25 14:02s/l1000.100.713700.713700.73370-120.388121.12
3182022.04.25 15:00buy1090.100.714720.000000.00000
3192022.04.25 15:00modify1090.100.714720.702720.72272
3202022.04.25 16:00buy1100.100.715020.000000.00000
3212022.04.25 16:00modify1100.100.715020.703020.72302
3222022.04.25 19:00buy1110.100.716890.000000.00000
3232022.04.25 19:00modify1110.100.716890.704890.72489
3242022.04.25 22:00sell1120.100.718250.000000.00000
3252022.04.25 22:00modify1120.100.718250.730250.71025
3262022.04.25 23:00sell1130.100.718210.000000.00000
3272022.04.25 23:00modify1130.100.718210.730210.71021
3282022.04.26 03:20t/p1090.100.722720.702720.7227279.628200.74
3292022.04.26 15:00buy1140.100.715620.000000.00000
3302022.04.26 15:00modify1140.100.715620.703620.72362
3312022.04.26 16:00buy1150.100.714560.000000.00000
3322022.04.26 16:00modify1150.100.714560.702560.72256
3332022.04.26 17:00buy1160.100.716040.000000.00000
3342022.04.26 17:00modify1160.100.716040.704040.72404
3352022.04.26 18:00close1070.100.714810.713310.73331-105.768094.99
3362022.04.26 18:00buy1170.100.715110.000000.00000
3372022.04.26 18:00modify1170.100.715110.703110.72311
3382022.04.26 19:00close1060.100.714470.713280.73328-108.867986.13
3392022.04.26 19:00buy1180.100.714770.000000.00000
3402022.04.26 19:00modify1180.100.714770.702770.72277
3412022.04.26 20:00close1080.100.713710.712460.73246-108.267877.87
3422022.04.26 20:00buy1190.100.714010.000000.00000
3432022.04.26 20:00modify1190.100.714010.702010.72201
3442022.04.26 20:33s/l1020.100.712430.712430.73243-120.767757.11
3452022.04.26 20:33s/l1030.100.712320.712320.73232-120.767636.36
3462022.04.26 20:40s/l1050.100.712190.712190.73219-120.767515.60
3472022.04.26 20:46s/l1040.100.711940.711940.73194-120.767394.84
3482022.04.26 21:00buy1200.100.712300.000000.00000
3492022.04.26 21:00modify1200.100.712300.700300.72030
3502022.04.26 22:00buy1210.100.712230.000000.00000
3512022.04.26 22:00modify1210.100.712230.700230.72023
3522022.04.26 23:00buy1220.100.713350.000000.00000
3532022.04.26 23:00modify1220.100.713350.701350.72135
3542022.04.27 15:00buy1230.100.710780.000000.00000
3552022.04.27 15:00modify1230.100.710780.698780.71878
3562022.04.27 16:00close1110.100.712330.704890.72489-46.367348.48
3572022.04.27 16:00buy1240.100.712630.000000.00000
3582022.04.27 16:00modify1240.100.712630.700630.72063
3592022.04.27 17:00close1160.100.714130.704040.72404-19.487329.00
3602022.04.27 17:00buy1250.100.714430.000000.00000
3612022.04.27 17:00modify1250.100.714430.702430.72243
3622022.04.27 18:00close1140.100.714260.703620.72362-13.987315.03
3632022.04.27 18:00buy1260.100.714560.000000.00000
3642022.04.27 18:00modify1260.100.714560.702560.72256
3652022.04.27 19:00close1170.100.711940.703110.72311-32.087282.95
3662022.04.27 19:00buy1270.100.712240.000000.00000
3672022.04.27 19:00modify1270.100.712240.700240.72024
3682022.04.27 20:00close1100.100.712140.703020.72302-29.567253.39
3692022.04.27 20:00buy1280.100.712440.000000.00000
3702022.04.27 20:00modify1280.100.712440.700440.72044
3712022.04.27 21:00close1180.100.712400.702770.72277-24.087229.31
3722022.04.27 21:00buy1290.100.712700.000000.00000
3732022.04.27 21:00modify1290.100.712700.700700.72070
3742022.04.28 03:20t/p1120.100.710250.730250.7102580.817310.12
3752022.04.28 03:20t/p1130.100.710210.730210.7102180.817390.92
3762022.04.28 15:00close1150.100.707510.702560.72256-72.027318.91
3772022.04.28 15:00buy1300.100.707810.000000.00000
3782022.04.28 15:00modify1300.100.707810.695810.71581
3792022.04.28 16:00close1260.100.707670.702560.72256-70.047248.87
3802022.04.28 16:00buy1310.100.707970.000000.00000
3812022.04.28 16:00modify1310.100.707970.695970.71597
3822022.04.28 17:00close1250.100.710120.702430.72243-44.247204.63
3832022.04.28 17:00buy1320.100.710420.000000.00000
3842022.04.28 17:00modify1320.100.710420.698420.71842
3852022.04.29 05:15t/p1300.100.715810.695810.7158179.627284.26
3862022.04.29 05:20t/p1310.100.715970.695970.7159779.627363.88
3872022.04.29 15:00buy1330.100.711590.000000.00000
3882022.04.29 15:00modify1330.100.711590.699590.71959
3892022.04.29 16:00sell1340.100.710120.000000.00000
3902022.04.29 16:00modify1340.100.710120.714120.70512
3912022.04.29 17:00sell1350.100.708330.000000.00000
3922022.04.29 17:00modify1350.100.708330.712330.70333
3932022.04.29 18:00buy1360.100.710080.000000.00000
3942022.04.29 18:00modify1360.100.710080.698080.71808
3952022.04.29 19:00close1190.100.708100.702010.72201-60.997302.88
3962022.04.29 19:00buy1370.100.708400.000000.00000
3972022.04.29 19:00modify1370.100.708400.696400.71640
3982022.04.29 20:00close1220.100.706410.701350.72135-71.297231.59
3992022.04.29 20:00buy1380.100.706710.000000.00000
4002022.04.29 20:00modify1380.100.706710.694710.71471
4012022.05.01 21:00close1290.100.706820.700700.72070-60.327171.27
4022022.05.01 21:00buy1390.100.707120.000000.00000
4032022.05.01 21:00modify1390.100.707120.695120.71512
4042022.05.01 22:00close1240.100.706630.700630.72063-61.527109.76
4052022.05.01 22:00buy1400.100.706930.000000.00000
4062022.05.01 22:00modify1400.100.706930.694930.71493
4072022.05.01 23:00close1280.100.706920.700440.72044-56.727053.04
4082022.05.01 23:00buy1410.100.707220.000000.00000
4092022.05.01 23:00modify1410.100.707220.695220.71522
4102022.05.02 01:40t/p1340.100.705120.714120.7051250.167103.20
4112022.05.02 17:00close1200.100.703900.700300.72030-86.277016.93
4122022.05.02 17:00buy1420.100.704200.000000.00000
4132022.05.02 17:00modify1420.100.704200.692200.71220
4142022.05.02 18:00close1210.100.703790.700230.72023-86.676930.26
4152022.05.02 18:00buy1430.100.704090.000000.00000
4162022.05.02 18:00modify1430.100.704090.692090.71209
4172022.05.02 18:50t/p1350.100.703330.712330.7033350.166980.42
4182022.05.02 19:00close1270.100.703530.700240.72024-88.996891.43
4192022.05.02 19:00buy1440.100.703830.000000.00000
4202022.05.02 19:00modify1440.100.703830.691830.71183
4212022.05.02 21:00close1330.100.704730.699590.71959-68.986822.45
4222022.05.02 21:00buy1450.100.705030.000000.00000
4232022.05.02 21:00modify1450.100.705030.693030.71303
4242022.05.02 23:00close1230.100.704940.698780.71878-60.296762.15
4252022.05.02 23:00buy1460.100.705240.000000.00000
4262022.05.02 23:00modify1460.100.705240.693240.71324
4272022.05.03 04:40t/p1420.100.712200.692200.7122079.626841.78
4282022.05.03 04:40t/p1430.100.712090.692090.7120979.626921.40
4292022.05.03 04:40t/p1440.100.711830.691830.7118379.627001.02
4302022.05.03 04:40t/p1450.100.713030.693030.7130379.627080.64
4312022.05.03 04:46t/p1380.100.714710.694710.7147179.247159.88
4322022.05.03 04:46t/p1460.100.713240.693240.7132479.627239.50
4332022.05.03 16:00sell1470.100.709930.000000.00000
4342022.05.03 16:00modify1470.100.709930.721930.70193
4352022.05.03 18:00sell1480.100.709640.000000.00000
4362022.05.03 18:00modify1480.100.709640.721640.70164
4372022.05.03 23:00sell1490.100.710210.000000.00000
4382022.05.03 23:00modify1490.100.710210.722210.70221
4392022.05.04 13:20t/p1400.100.714930.694930.7149378.867318.37
4402022.05.04 15:00sell1500.100.713360.000000.00000
4412022.05.04 15:00modify1500.100.713360.725360.70536
4422022.05.04 16:00sell1510.100.714470.000000.00000
4432022.05.04 16:00modify1510.100.714470.726470.70647
4442022.05.04 17:00sell1520.100.715030.000000.00000
4452022.05.04 17:00modify1520.100.715030.727030.70703
4462022.05.04 17:02t/p1390.100.715120.695120.7151278.867397.23
4472022.05.04 17:02t/p1410.100.715220.695220.7152278.867476.09
4482022.05.04 18:00sell1530.100.714760.000000.00000
4492022.05.04 18:00modify1530.100.714760.726760.70676
4502022.05.04 18:15t/p1370.100.716400.696400.7164078.867554.96
4512022.05.04 18:20t/p1360.100.718080.698080.7180878.867633.82
4522022.05.04 18:45t/p1320.100.718420.698420.7184278.487712.31
4532022.05.04 18:45s/l1470.100.721930.721930.70193-119.847592.47
4542022.05.04 18:45s/l1480.100.721640.721640.70164-119.847472.63
4552022.05.04 18:50s/l1490.100.722210.722210.70221-119.847352.79
4562022.05.04 18:50s/l1500.100.725360.725360.70536-120.007232.79
4572022.05.04 19:00buy1540.100.723370.000000.00000
4582022.05.04 19:00modify1540.100.723370.719370.72837
4592022.05.04 19:50s/l1510.100.726470.726470.70647-120.007112.79
4602022.05.04 20:00buy1550.100.725950.000000.00000
4612022.05.04 20:00modify1550.100.725950.721950.73095
4622022.05.04 20:07s/l1530.100.726760.726760.70676-120.006992.79
4632022.05.04 21:00buy1560.100.725650.000000.00000
4642022.05.04 21:00modify1560.100.725650.721650.73065
4652022.05.04 22:00sell1570.100.725500.000000.00000
4662022.05.04 22:00modify1570.100.725500.737500.71750
4672022.05.04 23:00sell1580.100.724030.000000.00000
4682022.05.04 23:00modify1580.100.724030.736030.71603
4692022.05.05 06:59s/l1550.100.721950.721950.73095-41.146951.65
4702022.05.05 06:59s/l1560.100.721650.721650.73065-41.146910.52
4712022.05.05 11:20s/l1540.100.719370.719370.72837-41.146869.38
4722022.05.05 13:45t/p1570.100.717500.737500.7175080.486949.86
4732022.05.05 14:05t/p1580.100.716030.736030.7160380.487030.35
4742022.05.05 15:00buy1590.100.713950.000000.00000
4752022.05.05 15:00modify1590.100.713950.701950.72195
4762022.05.05 16:00sell1600.100.709050.000000.00000
4772022.05.05 16:00modify1600.100.709050.713050.70405
4782022.05.05 17:00sell1610.100.708750.000000.00000
4792022.05.05 17:00modify1610.100.708750.712750.70375
4802022.05.05 18:00buy1620.100.709010.000000.00000
4812022.05.05 18:00modify1620.100.709010.697010.71701
4822022.05.05 19:00buy1630.100.709490.000000.00000
4832022.05.05 19:00modify1630.100.709490.697490.71749
4842022.05.05 20:00buy1640.100.711620.000000.00000
4852022.05.05 20:00modify1640.100.711620.699620.71962
4862022.05.05 21:00buy1650.100.711160.000000.00000
4872022.05.05 21:00modify1650.100.711160.699160.71916
4882022.05.05 22:00buy1660.100.711550.000000.00000
4892022.05.05 22:00modify1660.100.711550.699550.71955
4902022.05.06 00:15s/l1610.100.712750.712750.70375-39.846990.51
4912022.05.06 00:20s/l1600.100.713050.713050.70405-39.846950.67
4922022.05.06 06:50t/p1520.100.707030.727030.7070380.647031.32
4932022.05.06 15:00sell1670.100.710070.000000.00000
4942022.05.06 15:00modify1670.100.710070.722070.70207
4952022.05.06 17:00sell1680.100.710190.000000.00000
4962022.05.06 17:00modify1680.100.710190.722190.70219
4972022.05.06 18:00buy1690.100.707900.000000.00000
4982022.05.06 18:00modify1690.100.707900.695900.71590
4992022.05.06 19:00buy1700.100.707660.000000.00000
5002022.05.06 19:00modify1700.100.707660.695660.71566
5012022.05.08 22:00buy1710.100.707160.000000.00000
5022022.05.08 22:00modify1710.100.707160.695160.71516
5032022.05.08 23:00buy1720.100.705210.000000.00000
5042022.05.08 23:00modify1720.100.705210.693210.71321
5052022.05.09 00:59s/l1590.100.701950.701950.72195-120.766910.56
5062022.05.09 00:59t/p1670.100.702070.722070.7020780.166990.72
5072022.05.09 00:59t/p1680.100.702190.722190.7021980.167070.88
5082022.05.09 06:50s/l1640.100.699620.699620.71962-120.766950.12
5092022.05.09 08:50s/l1650.100.699160.699160.71916-120.766829.36
5102022.05.09 08:50s/l1660.100.699550.699550.71955-120.766708.61
5112022.05.09 15:00buy1730.100.698280.000000.00000
5122022.05.09 15:00modify1730.100.698280.686280.70628
5132022.05.09 15:32s/l1630.100.697490.697490.71749-120.766587.85
5142022.05.09 15:37s/l1620.100.697010.697010.71701-120.766467.09
5152022.05.09 16:00buy1740.100.699150.000000.00000
5162022.05.09 16:00modify1740.100.699150.687150.70715
5172022.05.09 17:00buy1750.100.699380.000000.00000
5182022.05.09 17:00modify1750.100.699380.687380.70738
5192022.05.09 17:50s/l1690.100.695900.695900.71590-120.386346.71
5202022.05.09 17:50s/l1700.100.695660.695660.71566-120.386226.33
5212022.05.09 18:00buy1760.100.696670.000000.00000
5222022.05.09 18:00modify1760.100.696670.684670.70467
5232022.05.09 18:32s/l1710.100.695160.695160.71516-120.386105.96
5242022.05.09 19:00buy1770.100.696030.000000.00000
5252022.05.09 19:00modify1770.100.696030.684030.70403
5262022.05.09 20:00buy1780.100.695530.000000.00000
5272022.05.09 20:00modify1780.100.695530.683530.70353
5282022.05.09 21:00buy1790.100.695020.000000.00000
5292022.05.09 21:00modify1790.100.695020.683020.70302
5302022.05.09 22:00buy1800.100.694970.000000.00000
5312022.05.09 22:00modify1800.100.694970.682970.70297
5322022.05.09 23:00buy1810.100.695220.000000.00000
5332022.05.09 23:00modify1810.100.695220.683220.70322
5342022.05.10 00:20s/l1720.100.693210.693210.71321-120.765985.20
5352022.05.10 15:00buy1820.100.694100.000000.00000
5362022.05.10 15:00modify1820.100.694100.682100.70210
5372022.05.10 16:00buy1830.100.692740.000000.00000
5382022.05.10 16:00modify1830.100.692740.680740.70074
5392022.05.10 17:00buy1840.100.692550.000000.00000
5402022.05.10 17:00modify1840.100.692550.680550.70055
5412022.05.10 19:00close1750.100.693890.687380.70738-55.285929.92
5422022.05.10 19:00buy1850.100.694190.000000.00000
5432022.05.10 19:00modify1850.100.694190.682190.70219
5442022.05.10 20:00close1740.100.693920.687150.70715-52.685877.24
5452022.05.10 20:00buy1860.100.694220.000000.00000
5462022.05.10 20:00modify1860.100.694220.682220.70222
5472022.05.10 21:00close1730.100.693530.686280.70628-47.885829.36
5482022.05.10 21:00buy1870.100.693830.000000.00000
5492022.05.10 21:00modify1870.100.693830.681830.70183
5502022.05.10 22:00close1760.100.693640.684670.70467-30.685798.68
5512022.05.10 22:00buy1880.100.693940.000000.00000
5522022.05.10 22:00modify1880.100.693940.681940.70194
5532022.05.11 08:50t/p1840.100.700550.680550.7005579.625878.30
5542022.05.11 09:10t/p1830.100.700740.680740.7007479.625957.93
5552022.05.11 11:32t/p1870.100.701830.681830.7018379.626037.55
5562022.05.11 11:32t/p1880.100.701940.681940.7019479.626117.17
5572022.05.11 13:40t/p1820.100.702100.682100.7021079.626196.79
5582022.05.11 13:40t/p1850.100.702190.682190.7021979.626276.41
5592022.05.11 13:40t/p1860.100.702220.682220.7022279.626356.03
5602022.05.11 13:45t/p1780.100.703530.683530.7035379.246435.27
5612022.05.11 13:45t/p1790.100.703020.683020.7030279.246514.52
5622022.05.11 13:45t/p1800.100.702970.682970.7029779.246593.76
5632022.05.11 13:45t/p1810.100.703220.683220.7032279.246673.00
5642022.05.11 13:50t/p1770.100.704030.684030.7040379.246752.24
5652022.05.11 15:00buy1890.100.699610.000000.00000
5662022.05.11 15:00modify1890.100.699610.695610.70461
5672022.05.11 16:50s/l1890.100.695610.695610.70461-40.006712.24
5682022.05.11 17:00sell1900.100.695530.000000.00000
5692022.05.11 17:00modify1900.100.695530.699530.69053
5702022.05.11 18:00buy1910.100.693880.000000.00000
5712022.05.11 18:00modify1910.100.693880.681880.70188
5722022.05.11 19:00buy1920.100.695030.000000.00000
5732022.05.11 19:00modify1920.100.695030.683030.70303
5742022.05.11 21:00buy1930.100.693680.000000.00000
5752022.05.11 21:00modify1930.100.693680.681680.70168
5762022.05.11 22:00buy1940.100.694250.000000.00000
5772022.05.11 22:00modify1940.100.694250.682250.70225
5782022.05.11 23:00buy1950.100.694350.000000.00000
5792022.05.11 23:00modify1950.100.694350.682350.70235
5802022.05.12 04:45t/p1900.100.690530.699530.6905350.486762.73
5812022.05.12 15:00buy1960.100.687800.000000.00000
5822022.05.12 15:00modify1960.100.687800.675800.69580
5832022.05.12 16:00buy1970.100.685280.000000.00000
5842022.05.12 16:00modify1970.100.685280.673280.69328
5852022.05.12 17:00buy1980.100.686410.000000.00000
5862022.05.12 17:00modify1980.100.686410.674410.69441
5872022.05.12 18:00buy1990.100.684500.000000.00000
5882022.05.12 18:00modify1990.100.684500.672500.69250
5892022.05.12 18:50s/l1920.100.683030.683030.70303-121.146641.59
5902022.05.12 19:00buy2000.100.683220.000000.00000
5912022.05.12 19:00modify2000.100.683220.671220.69122
5922022.05.12 20:00buy2010.100.685980.000000.00000
5932022.05.12 20:00modify2010.100.685980.673980.69398
5942022.05.12 21:00buy2020.100.685550.000000.00000
5952022.05.12 21:00modify2020.100.685550.673550.69355
5962022.05.12 22:00buy2030.100.685690.000000.00000
5972022.05.12 22:00modify2030.100.685690.673690.69369
5982022.05.13 14:10t/p2000.100.691220.671220.6912279.626721.21
5992022.05.13 15:00sell2040.100.691050.000000.00000
6002022.05.13 15:00modify2040.100.691050.703050.68305
6012022.05.13 16:00sell2050.100.691850.000000.00000
6022022.05.13 16:00modify2050.100.691850.703850.68385
6032022.05.13 16:15t/p1990.100.692500.672500.6925079.626800.83
6042022.05.13 17:00sell2060.100.692390.000000.00000
6052022.05.13 17:00modify2060.100.692390.704390.68439
6062022.05.13 18:00sell2070.100.691320.000000.00000
6072022.05.13 18:00modify2070.100.691320.703320.68332
6082022.05.13 19:00sell2080.100.692250.000000.00000
6092022.05.13 19:00modify2080.100.692250.704250.68425
6102022.05.13 20:00sell2090.100.692830.000000.00000
6112022.05.13 20:00modify2090.100.692830.704830.68483
6122022.05.13 20:33t/p1970.100.693280.673280.6932879.626880.45
6132022.05.13 20:40t/p2020.100.693550.673550.6935579.626960.08
6142022.05.13 20:40t/p2030.100.693690.673690.6936979.627039.70
6152022.05.13 20:46t/p2010.100.693980.673980.6939879.627119.32
6162022.05.15 21:00sell2100.100.691740.000000.00000
6172022.05.15 21:00modify2100.100.691740.703740.68374
6182022.05.15 22:00sell2110.100.692930.000000.00000
6192022.05.15 22:00modify2110.100.692930.704930.68493
6202022.05.15 22:16t/p1980.100.694410.674410.6944179.627198.94
6212022.05.15 23:00sell2120.100.694240.000000.00000
6222022.05.15 23:00modify2120.100.694240.706240.68624
6232022.05.16 01:07t/p1960.100.695800.675800.6958079.247278.18
6242022.05.16 15:00sell2130.100.693460.000000.00000
6252022.05.16 15:00modify2130.100.693460.705460.68546
6262022.05.16 16:00sell2140.100.694320.000000.00000
6272022.05.16 16:00modify2140.100.694320.706320.68632
6282022.05.16 17:00sell2150.100.694280.000000.00000
6292022.05.16 17:00modify2150.100.694280.706280.68628
6302022.05.16 18:00close2040.100.695850.703050.68305-47.847230.34
6312022.05.16 18:00sell2160.100.695550.000000.00000
6322022.05.16 18:00modify2160.100.695550.707550.68755
6332022.05.16 19:00close2070.100.698000.703320.68332-66.647163.70
6342022.05.16 19:00sell2170.100.697700.000000.00000
6352022.05.16 19:00modify2170.100.697700.709700.68970
6362022.05.16 20:00close2100.100.697420.703740.68374-56.647107.07
6372022.05.16 20:00sell2180.100.697120.000000.00000
6382022.05.16 20:00modify2180.100.697120.709120.68912
6392022.05.16 21:00close2050.100.697200.703850.68385-53.347053.73
6402022.05.16 21:00sell2190.100.696900.000000.00000
6412022.05.16 21:00modify2190.100.696900.708900.68890
6422022.05.16 22:00close2080.100.697460.704250.68425-51.947001.79
6432022.05.16 22:00sell2200.100.697160.000000.00000
6442022.05.16 22:00modify2200.100.697160.709160.68916
6452022.05.16 23:00close2060.100.697750.704390.68439-53.446948.35
6462022.05.16 23:00sell2210.100.697450.000000.00000
6472022.05.16 23:00modify2210.100.697450.709450.68945
6482022.05.17 06:50t/p1910.100.701880.681880.7018877.737026.08
6492022.05.17 06:50t/p1930.100.701680.681680.7016877.737103.80
6502022.05.17 08:15t/p1940.100.702250.682250.7022577.737181.53
6512022.05.17 08:15t/p1950.100.702350.682350.7023577.737259.26
6522022.05.17 21:00close2090.100.702830.704830.68483-99.687159.58
6532022.05.17 21:00sell2220.100.702530.000000.00000
6542022.05.17 21:00modify2220.100.702530.714530.69453
6552022.05.17 22:00close2110.100.703180.704930.68493-102.187057.40
6562022.05.17 22:00sell2230.100.702880.000000.00000
6572022.05.17 22:00modify2230.100.702880.714880.69488
6582022.05.17 23:00close2130.100.703390.705460.68546-99.146958.26
6592022.05.17 23:00sell2240.100.703090.000000.00000
6602022.05.17 23:00modify2240.100.703090.715090.69509
6612022.05.18 16:00buy2250.100.699910.000000.00000
6622022.05.18 16:00modify2250.100.699910.687910.70791
6632022.05.18 17:00buy2260.100.700450.000000.00000
6642022.05.18 17:00modify2260.100.700450.688450.70845
6652022.05.18 18:00buy2270.100.697640.000000.00000
6662022.05.18 18:00modify2270.100.697640.685640.70564
6672022.05.18 19:00buy2280.100.696760.000000.00000
6682022.05.18 19:00modify2280.100.696760.684760.70476
6692022.05.18 20:00buy2290.100.696380.000000.00000
6702022.05.18 20:00modify2290.100.696380.684380.70438
6712022.05.18 21:00buy2300.100.695580.000000.00000
6722022.05.18 21:00modify2300.100.695580.683580.70358
6732022.05.18 22:00buy2310.100.695840.000000.00000
6742022.05.18 22:00modify2310.100.695840.683840.70384
6752022.05.18 23:00buy2320.100.697630.000000.00000
6762022.05.18 23:00modify2320.100.697630.685630.70563
6772022.05.19 13:20t/p2300.100.703580.683580.7035878.867037.13
6782022.05.19 13:20t/p2310.100.703840.683840.7038478.867115.99
6792022.05.19 13:45t/p2290.100.704380.684380.7043878.867194.86
6802022.05.19 13:50t/p2280.100.704760.684760.7047678.867273.72
6812022.05.19 14:15s/l2120.100.706240.706240.68624-119.037154.69
6822022.05.19 14:15s/l2140.100.706320.706320.68632-119.197035.49
6832022.05.19 14:15s/l2150.100.706280.706280.68628-119.196916.30
6842022.05.19 14:15t/p2270.100.705640.685640.7056478.866995.16
6852022.05.19 14:15t/p2320.100.705630.685630.7056378.867074.03
6862022.05.19 15:00sell2330.100.705160.000000.00000
6872022.05.19 15:00modify2330.100.705160.717160.69716
6882022.05.19 16:00sell2340.100.705620.000000.00000
6892022.05.19 16:00modify2340.100.705620.717620.69762
6902022.05.19 17:00sell2350.100.705940.000000.00000
6912022.05.19 17:00modify2350.100.705940.717940.69794
6922022.05.19 18:00close2160.100.707310.707550.68755-116.796957.23
6932022.05.19 18:00sell2360.100.707010.000000.00000
6942022.05.19 18:00modify2360.100.707010.719010.69901
6952022.05.19 19:00close2190.100.706490.708900.68890-95.096862.14
6962022.05.19 19:00sell2370.100.706190.000000.00000
6972022.05.19 19:00modify2370.100.706190.718190.69819
6982022.05.19 20:00close2180.100.705840.709120.68912-86.396775.74
6992022.05.19 20:00sell2380.100.705540.000000.00000
7002022.05.19 20:00modify2380.100.705540.717540.69754
7012022.05.19 21:00close2200.100.704990.709160.68916-77.496698.25
7022022.05.19 21:00sell2390.100.704690.000000.00000
7032022.05.19 21:00modify2390.100.704690.716690.69669
7042022.05.20 15:00buy2400.100.703080.000000.00000
7052022.05.20 15:00modify2400.100.703080.691080.71108
7062022.05.20 16:00buy2410.100.703370.000000.00000
7072022.05.20 16:00modify2410.100.703370.691370.71137
7082022.05.20 17:00buy2420.100.702070.000000.00000
7092022.05.20 17:00modify2420.100.702070.690070.71007
7102022.05.20 18:00buy2430.100.702520.000000.00000
7112022.05.20 18:00modify2430.100.702520.690520.71052
7122022.05.20 19:00buy2440.100.702160.000000.00000
7132022.05.20 19:00modify2440.100.702160.690160.71016
7142022.05.20 20:00buy2450.100.704150.000000.00000
7152022.05.20 20:00modify2450.100.704150.692150.71215
7162022.05.22 21:00buy2460.100.704950.000000.00000
7172022.05.22 21:00modify2460.100.704950.692950.71295
7182022.05.22 22:00close2210.100.705270.709450.68945-77.236621.02
7192022.05.22 22:00sell2470.100.704970.000000.00000
7202022.05.22 22:00modify2470.100.704970.716970.69697
7212022.05.22 23:00close2170.100.706570.709700.68970-87.736533.29
7222022.05.22 23:00sell2480.100.706270.000000.00000
7232022.05.22 23:00modify2480.100.706270.718270.69827
7242022.05.23 00:20t/p2250.100.707910.687910.7079178.116611.39
7252022.05.23 00:20t/p2260.100.708450.688450.7084578.116689.50
7262022.05.23 05:40t/p2420.100.710070.690070.7100779.626769.12
7272022.05.23 05:40t/p2430.100.710520.690520.7105279.626848.74
7282022.05.23 05:40t/p2440.100.710160.690160.7101679.626928.36
7292022.05.23 05:45t/p2400.100.711080.691080.7110879.627007.98
7302022.05.23 05:45t/p2410.100.711370.691370.7113779.627087.60
7312022.05.23 05:50t/p2450.100.712150.692150.7121579.627167.22
7322022.05.23 20:00close2220.100.710650.714530.69453-80.237086.99
7332022.05.23 20:00sell2490.100.710350.000000.00000
7342022.05.23 20:00modify2490.100.710350.722350.70235
7352022.05.23 22:00close2230.100.710990.714880.69488-80.137006.86
7362022.05.23 22:00sell2500.100.710690.000000.00000
7372022.05.23 22:00modify2500.100.710690.722690.70269
7382022.05.23 23:00buy2510.100.709620.000000.00000
7392022.05.23 23:00modify2510.100.709620.697620.71762
7402022.05.24 15:00buy2520.100.707350.000000.00000
7412022.05.24 15:00modify2520.100.707350.695350.71535
7422022.05.24 17:00close2240.100.709120.715090.69509-59.176947.69
7432022.05.24 17:00sell2530.100.708820.000000.00000
7442022.05.24 17:00modify2530.100.708820.720820.70082
7452022.05.24 18:00close2390.100.709670.716690.69669-49.326898.37
7462022.05.24 18:00sell2540.100.709370.000000.00000
7472022.05.24 18:00modify2540.100.709370.721370.70137
7482022.05.24 20:00close2470.100.711010.716970.69697-60.086838.29
7492022.05.24 20:00sell2550.100.710710.000000.00000
7502022.05.24 20:00modify2550.100.710710.722710.70271
7512022.05.24 21:00close2330.100.710650.717160.69716-54.426783.88
7522022.05.24 21:00sell2560.100.710350.000000.00000
7532022.05.24 21:00modify2560.100.710350.722350.70235
7542022.05.24 22:00close2380.100.710820.717540.69754-52.326731.56
7552022.05.24 22:00sell2570.100.710520.000000.00000
7562022.05.24 22:00modify2570.100.710520.722520.70252
7572022.05.24 23:00close2340.100.711500.717620.69762-58.326673.25
7582022.05.24 23:00sell2580.100.711200.000000.00000
7592022.05.24 23:00modify2580.100.711200.723200.70320
7602022.05.25 15:00buy2590.100.707420.000000.00000
7612022.05.25 15:00modify2590.100.707420.695420.71542
7622022.05.25 16:00buy2600.100.706770.000000.00000
7632022.05.25 16:00modify2600.100.706770.694770.71477
7642022.05.25 17:00buy2610.100.706060.000000.00000
7652022.05.25 17:00modify2610.100.706060.694060.71406
7662022.05.25 19:00close2350.100.709450.717940.69794-34.466638.79
7672022.05.25 19:00sell2620.100.709150.000000.00000
7682022.05.25 19:00modify2620.100.709150.721150.70115
7692022.05.25 20:00close2370.100.709170.718190.69819-29.166609.63
7702022.05.25 20:00sell2630.100.708870.000000.00000
7712022.05.25 20:00modify2630.100.708870.720870.70087
7722022.05.25 21:00close2480.100.708750.718270.69827-24.326585.32
7732022.05.25 21:00sell2640.100.708450.000000.00000
7742022.05.25 21:00modify2640.100.708450.720450.70045
7752022.05.25 22:00close2360.100.708760.719010.69901-16.866568.46
7762022.05.25 22:00sell2650.100.708460.000000.00000
7772022.05.25 22:00modify2650.100.708460.720460.70046
7782022.05.25 23:00close2640.100.709760.720450.70045-13.106555.36
7792022.05.25 23:00sell2660.100.709460.000000.00000
7802022.05.25 23:00modify2660.100.709460.721460.70146
7812022.05.26 15:00buy2670.100.707740.000000.00000
7822022.05.26 15:00modify2670.100.707740.695740.71574
7832022.05.26 16:00buy2680.100.707960.000000.00000
7842022.05.26 16:00modify2680.100.707960.695960.71596
7852022.05.26 18:00close2650.100.709330.720460.70046-8.226547.15
7862022.05.26 18:00sell2690.100.709030.000000.00000
7872022.05.26 18:00modify2690.100.709030.721030.70103
7882022.05.26 19:00close2530.100.709440.720820.70082-5.566541.59
7892022.05.26 19:00sell2700.100.709140.000000.00000
7902022.05.26 19:00modify2700.100.709140.721140.70114
7912022.05.26 20:00close2630.100.709650.720870.70087-7.326534.28
7922022.05.26 20:00sell2710.100.709350.000000.00000
7932022.05.26 20:00modify2710.100.709350.721350.70135
7942022.05.26 21:00close2690.100.709880.721030.70103-8.506525.78
7952022.05.26 21:00sell2720.100.709580.000000.00000
7962022.05.26 21:00modify2720.100.709580.721580.70158
7972022.05.26 22:00close2700.100.709710.721140.70114-5.706520.08
7982022.05.26 22:00sell2730.100.709410.000000.00000
7992022.05.26 22:00modify2730.100.709410.721410.70141
8002022.05.26 23:00close2620.100.710100.721150.70115-9.026511.06
8012022.05.26 23:00sell2740.100.709800.000000.00000
8022022.05.26 23:00modify2740.100.709800.721800.70180
8032022.05.27 01:50t/p2460.100.712950.692950.7129577.356588.41
8042022.05.27 03:10t/p2610.100.714060.694060.7140678.486666.89
8052022.05.27 08:32t/p2600.100.714770.694770.7147778.486745.38
8062022.05.27 13:20t/p2520.100.715350.695350.7153578.116823.48
8072022.05.27 13:20t/p2590.100.715420.695420.7154278.486901.97
8082022.05.27 13:40t/p2670.100.715740.695740.7157479.626981.59
8092022.05.27 13:45t/p2680.100.715960.695960.7159679.627061.21
8102022.05.27 15:00close2710.100.715410.721350.70135-60.447000.77
8112022.05.27 15:00sell2750.100.715110.000000.00000
8122022.05.27 15:00modify2750.100.715110.727110.70711
8132022.05.27 16:00close2730.100.715600.721410.70141-61.746939.03
8142022.05.27 16:00sell2760.100.715300.000000.00000
8152022.05.27 16:00modify2760.100.715300.727300.70730
8162022.05.27 17:00close2540.100.714540.721370.70137-50.896888.14
8172022.05.27 17:00sell2770.100.714240.000000.00000
8182022.05.27 17:00modify2770.100.714240.726240.70624
8192022.05.27 18:00close2660.100.715160.721460.70146-56.366831.78
8202022.05.27 18:00sell2780.100.714860.000000.00000
8212022.05.27 18:00modify2780.100.714860.726860.70686
8222022.05.27 19:00close2720.100.715850.721580.70158-62.546769.25
8232022.05.27 19:00sell2790.100.715550.000000.00000
8242022.05.27 19:00modify2790.100.715550.727550.70755
8252022.05.27 20:00close2740.100.716150.721800.70180-63.346705.91
8262022.05.27 20:00sell2800.100.715850.000000.00000
8272022.05.27 20:00modify2800.100.715850.727850.70785
8282022.05.29 22:00close2560.100.715970.722350.70235-55.396650.51
8292022.05.29 22:00sell2810.100.715670.000000.00000
8302022.05.29 22:00modify2810.100.715670.727670.70767
8312022.05.29 23:00close2490.100.715800.722350.70235-53.536596.98
8322022.05.29 23:00sell2820.100.715500.000000.00000
8332022.05.29 23:00modify2820.100.715500.727500.70750
8342022.05.30 01:45t/p2510.100.717620.697620.7176277.356674.33
8352022.05.30 15:00close2570.100.719800.722520.70252-91.836582.50
8362022.05.30 15:00sell2830.100.719500.000000.00000
8372022.05.30 15:00modify2830.100.719500.731500.71150
8382022.05.30 16:00close2500.100.719960.722690.70269-91.576490.92
8392022.05.30 16:00sell2840.100.719660.000000.00000
8402022.05.30 16:00modify2840.100.719660.731660.71166
8412022.05.30 17:00close2550.100.719980.722710.70271-91.736399.19
8422022.05.30 17:00sell2850.100.719680.000000.00000
8432022.05.30 17:00modify2850.100.719680.731680.71168
8442022.05.30 18:00close2580.100.720130.723200.70320-88.336310.86
8452022.05.30 18:00sell2860.100.719830.000000.00000
8462022.05.30 18:00modify2860.100.719830.731830.71183
8472022.05.30 19:00close2770.100.720210.726240.70624-59.546251.32
8482022.05.30 19:00sell2870.100.719910.000000.00000
8492022.05.30 19:00modify2870.100.719910.731910.71191
8502022.05.30 20:00close2780.100.719950.726860.70686-50.746200.58
8512022.05.30 20:00sell2880.100.719650.000000.00000
8522022.05.30 20:00modify2880.100.719650.731650.71165
8532022.05.30 21:00close2750.100.719760.727110.70711-46.346154.24
8542022.05.30 21:00sell2890.100.719460.000000.00000
8552022.05.30 21:00modify2890.100.719460.731460.71146
8562022.05.30 22:00close2760.100.719930.727300.70730-46.146108.10
8572022.05.30 22:00sell2900.100.719630.000000.00000
8582022.05.30 22:00modify2900.100.719630.731630.71163
8592022.05.31 15:00buy2910.100.717440.000000.00000
8602022.05.31 15:00modify2910.100.717440.705440.72544
8612022.05.31 16:00buy2920.100.718790.000000.00000
8622022.05.31 16:00modify2920.100.718790.706790.72679
8632022.05.31 17:00close2820.100.718900.727500.70750-33.686074.43
8642022.05.31 17:00sell2930.100.718600.000000.00000
8652022.05.31 17:00modify2930.100.718600.730600.71060
8662022.05.31 18:00close2790.100.719370.727550.70755-37.886036.55
8672022.05.31 18:00sell2940.100.719070.000000.00000
8682022.05.31 18:00modify2940.100.719070.731070.71107
8692022.05.31 19:00buy2950.100.717910.000000.00000
8702022.05.31 19:00modify2950.100.717910.705910.72591
8712022.05.31 21:00buy2960.100.717650.000000.00000
8722022.05.31 21:00modify2960.100.717650.705650.72565
8732022.06.01 15:00close2810.100.719020.727670.70767-33.026003.53
8742022.06.01 15:00sell2970.100.718720.000000.00000
8752022.06.01 15:00modify2970.100.718720.730720.71072
8762022.06.01 16:00buy2980.100.716470.000000.00000
8772022.06.01 16:00modify2980.100.716470.704470.72447
8782022.06.01 17:00buy2990.100.717260.000000.00000
8792022.06.01 17:00modify2990.100.717260.705260.72526
8802022.06.01 20:00buy3000.100.717840.000000.00000
8812022.06.01 20:00modify3000.100.717840.705840.72584
8822022.06.01 21:00buy3010.100.717230.000000.00000
8832022.06.01 21:00modify3010.100.717230.705230.72523
8842022.06.01 22:00buy3020.100.717680.000000.00000
8852022.06.01 22:00modify3020.100.717680.705680.72568
8862022.06.02 15:00close2800.100.723620.727850.70785-76.735926.80
8872022.06.02 15:00sell3030.100.723320.000000.00000
8882022.06.02 15:00modify3030.100.723320.735320.71532
8892022.06.02 15:15t/p2980.100.724470.704470.7244778.866005.66
8902022.06.02 15:20t/p3010.100.725230.705230.7252378.866084.53
8912022.06.02 15:45t/p2990.100.725260.705260.7252678.866163.39
8922022.06.02 15:50t/p2910.100.725440.705440.7254478.486241.88
8932022.06.02 15:50t/p2960.100.725650.705650.7256578.486320.36
8942022.06.02 15:50t/p3020.100.725680.705680.7256878.866399.22
8952022.06.02 16:00close2930.100.725440.730600.71060-67.766331.47
8962022.06.02 16:00sell3040.100.725140.000000.00000
8972022.06.02 16:00modify3040.100.725140.737140.71714
8982022.06.02 16:20t/p2950.100.725910.705910.7259178.486409.95
8992022.06.02 16:20t/p3000.100.725840.705840.7258478.866488.82
9002022.06.02 17:00close2970.100.726080.730720.71072-73.126415.70
9012022.06.02 17:00sell3050.100.725780.000000.00000
9022022.06.02 17:00modify3050.100.725780.737780.71778
9032022.06.02 18:00close2940.100.726670.731070.71107-75.366340.35
9042022.06.02 18:00sell3060.100.726370.000000.00000
9052022.06.02 18:00modify3060.100.726370.738370.71837
9062022.06.02 18:02t/p2920.100.726790.706790.7267978.486418.83
9072022.06.02 19:00close2890.100.725710.731460.71146-61.696357.14
9082022.06.02 19:00sell3070.100.725410.000000.00000
9092022.06.02 19:00modify3070.100.725410.737410.71741
9102022.06.02 20:00close2830.100.726900.731500.71150-73.196283.94
9112022.06.02 20:00sell3080.100.726600.000000.00000
9122022.06.02 20:00modify3080.100.726600.738600.71860
9132022.06.02 21:00close2900.100.726650.731630.71163-69.396214.55
9142022.06.02 21:00sell3090.100.726350.000000.00000
9152022.06.02 21:00modify3090.100.726350.738350.71835
9162022.06.02 22:00close2880.100.726640.731650.71165-69.096145.46
9172022.06.02 22:00sell3100.100.726340.000000.00000
9182022.06.02 22:00modify3100.100.726340.738340.71834
9192022.06.02 23:00close2840.100.726940.731660.71166-71.996073.46
9202022.06.02 23:00sell3110.100.726640.000000.00000
9212022.06.02 23:00modify3110.100.726640.738640.71864
9222022.06.03 15:00buy3120.100.723090.000000.00000
9232022.06.03 15:00modify3120.100.723090.711090.73109
9242022.06.03 16:00buy3130.100.721040.000000.00000
9252022.06.03 16:00modify3130.100.721040.709040.72904
9262022.06.03 17:00buy3140.100.722040.000000.00000
9272022.06.03 17:00modify3140.100.722040.710040.73004
9282022.06.03 18:00buy3150.100.721050.000000.00000
9292022.06.03 18:00modify3150.100.721050.709050.72905
9302022.06.03 19:00buy3160.100.721600.000000.00000
9312022.06.03 19:00modify3160.100.721600.709600.72960
9322022.06.03 20:00buy3170.100.721270.000000.00000
9332022.06.03 20:00modify3170.100.721270.709270.72927
9342022.06.05 21:00buy3180.100.721450.000000.00000
9352022.06.05 21:00modify3180.100.721450.709450.72945
9362022.06.05 22:00buy3190.100.721270.000000.00000
9372022.06.05 22:00modify3190.100.721270.709270.72927
9382022.06.06 15:00close2850.100.722300.731680.71168-25.076048.39
9392022.06.06 15:00sell3200.100.722000.000000.00000
9402022.06.06 15:00modify3200.100.722000.734000.71400
9412022.06.06 16:00buy3210.100.720860.000000.00000
9422022.06.06 16:00modify3210.100.720860.708860.72886
9432022.06.06 17:00buy3220.100.720410.000000.00000
9442022.06.06 17:00modify3220.100.720410.708410.72841
9452022.06.06 18:00buy3230.100.720690.000000.00000
9462022.06.06 18:00modify3230.100.720690.708690.72869
9472022.06.06 19:00buy3240.100.719430.000000.00000
9482022.06.06 19:00modify3240.100.719430.707430.72743
9492022.06.06 20:00close3120.100.719530.711090.73109-35.986012.41
9502022.06.06 20:00buy3250.100.719830.000000.00000
9512022.06.06 20:00modify3250.100.719830.707830.72783
9522022.06.06 21:00close3140.100.718900.710040.73004-31.785980.63
9532022.06.06 21:00buy3260.100.719200.000000.00000
9542022.06.06 21:00modify3260.100.719200.707200.72720
9552022.06.06 22:00close3160.100.719260.709600.72960-23.785956.85
9562022.06.06 22:00buy3270.100.719560.000000.00000
9572022.06.06 22:00modify3270.100.719560.707560.72756
9582022.06.06 23:00close3180.100.719300.709450.72945-21.885934.98
9592022.06.06 23:00buy3280.100.719600.000000.00000
9602022.06.06 23:00modify3280.100.719600.707600.72760
9612022.06.06 23:20t/p3080.100.718600.738600.7186080.326015.30
9622022.06.06 23:20t/p3110.100.718640.738640.7186480.326095.62
9632022.06.06 23:37t/p3060.100.718370.738370.7183780.326175.94
9642022.06.06 23:37t/p3090.100.718350.738350.7183580.326256.27
9652022.06.06 23:37t/p3100.100.718340.738340.7183480.326336.59
9662022.06.07 00:20t/p3050.100.717780.737780.7177880.486417.07
9672022.06.07 01:15t/p3070.100.717410.737410.7174180.486497.55
9682022.06.07 01:20t/p3040.100.717140.737140.7171480.486578.04
9692022.06.07 15:00sell3290.100.721810.000000.00000
9702022.06.07 15:00modify3290.100.721810.733810.71381
9712022.06.07 16:00sell3300.100.721020.000000.00000
9722022.06.07 16:00modify3300.100.721020.733020.71302
9732022.06.07 17:00sell3310.100.722010.000000.00000
9742022.06.07 17:00modify3310.100.722010.734010.71401
9752022.06.07 18:00sell3320.100.721540.000000.00000
9762022.06.07 18:00modify3320.100.721540.733540.71354
9772022.06.07 19:00sell3330.100.723040.000000.00000
9782022.06.07 19:00modify3330.100.723040.735040.71504
9792022.06.07 20:00sell3340.100.723530.000000.00000
9802022.06.07 20:00modify3340.100.723530.735530.71553
9812022.06.07 21:00sell3350.100.722800.000000.00000
9822022.06.07 21:00modify3350.100.722800.734800.71480
9832022.06.07 22:00sell3360.100.722960.000000.00000
9842022.06.07 22:00modify3360.100.722960.734960.71496
9852022.06.07 23:00close2860.100.723300.731830.71183-33.416544.63
9862022.06.07 23:00sell3370.100.723000.000000.00000
9872022.06.07 23:00modify3370.100.723000.735000.71500
9882022.06.08 16:00close2870.100.722170.731910.71191-21.156523.48
9892022.06.08 16:00sell3380.100.721870.000000.00000
9902022.06.08 16:00modify3380.100.721870.733870.71387
9912022.06.08 19:00close3170.100.719230.709270.72927-21.546501.94
9922022.06.08 19:00buy3390.100.719530.000000.00000
9932022.06.08 19:00modify3390.100.719530.707530.72753
9942022.06.08 20:00close3190.100.719380.709270.72927-20.046481.91
9952022.06.08 20:00buy3400.100.719680.000000.00000
9962022.06.08 20:00modify3400.100.719680.707680.72768
9972022.06.08 21:00close3150.100.718750.709050.72905-24.146457.77
9982022.06.08 21:00buy3410.100.719050.000000.00000
9992022.06.08 21:00modify3410.100.719050.707050.72705
10002022.06.08 22:00close3130.100.719020.709040.72904-21.346436.43
10012022.06.08 22:00buy3420.100.719320.000000.00000
10022022.06.08 22:00modify3420.100.719320.707320.72732
10032022.06.08 23:00close3210.100.719000.708860.72886-19.366417.08
10042022.06.08 23:00buy3430.100.719300.000000.00000
10052022.06.08 23:00modify3430.100.719300.707300.72730
10062022.06.09 12:50t/p3030.100.715320.735320.7153281.136498.20
10072022.06.09 12:50t/p3340.100.715530.735530.7155380.646578.85
10082022.06.09 13:20t/p3330.100.715040.735040.7150480.646659.49
10092022.06.09 13:20t/p3350.100.714800.734800.7148080.646740.14
10102022.06.09 13:20t/p3360.100.714960.734960.7149680.646820.78
10112022.06.09 13:20t/p3370.100.715000.735000.7150080.646901.43
10122022.06.09 13:50t/p3200.100.714000.734000.7140080.816982.24
10132022.06.09 13:50t/p3290.100.713810.733810.7138180.647062.88
10142022.06.09 13:50t/p3310.100.714010.734010.7140180.647143.53
10152022.06.09 13:50t/p3380.100.713870.733870.7138780.487224.01
10162022.06.09 14:15t/p3320.100.713540.733540.7135480.647304.65
10172022.06.09 14:20t/p3300.100.713020.733020.7130280.647385.30
10182022.06.09 15:00close3230.100.712120.708690.72869-87.597297.70
10192022.06.09 15:00buy3440.100.712420.000000.00000
10202022.06.09 15:00modify3440.100.712420.700420.72042
10212022.06.09 16:00close3220.100.711960.708410.72841-86.397211.31
10222022.06.09 16:00buy3450.100.712260.000000.00000
10232022.06.09 16:00modify3450.100.712260.700260.72026
10242022.06.09 17:00close3250.100.712020.707830.72783-79.997131.32
10252022.06.09 17:00buy3460.100.712320.000000.00000
10262022.06.09 17:00modify3460.100.712320.700320.72032
10272022.06.09 18:00close3400.100.711690.707680.72768-81.047050.28
10282022.06.09 18:00buy3470.100.711990.000000.00000
10292022.06.09 18:00modify3470.100.711990.699990.71999
10302022.06.09 19:00close3280.100.710470.707600.72760-93.196957.09
10312022.06.09 19:00buy3480.100.710770.000000.00000
10322022.06.09 19:00modify3480.100.710770.698770.71877
10332022.06.09 20:00close3270.100.709520.707560.72756-102.296854.79
10342022.06.09 20:00buy3490.100.709820.000000.00000
10352022.06.09 20:00modify3490.100.709820.697820.71782
10362022.06.09 21:00close3390.100.709540.707530.72753-101.046753.76
10372022.06.09 21:00buy3500.100.709840.000000.00000
10382022.06.09 21:00modify3500.100.709840.697840.71784
10392022.06.09 22:00close3240.100.709690.707430.72743-99.296654.46
10402022.06.09 22:00buy3510.100.709990.000000.00000
10412022.06.09 22:00modify3510.100.709990.697990.71799
10422022.06.09 23:00close3420.100.709700.707320.72732-97.346557.13
10432022.06.09 23:00buy3520.100.710000.000000.00000
10442022.06.09 23:00modify3520.100.710000.698000.71800
10452022.06.10 12:50s/l3260.100.707200.707200.72720-122.276434.85
10462022.06.10 12:50s/l3410.100.707050.707050.72705-121.526313.34
10472022.06.10 12:50s/l3430.100.707300.707300.72730-121.526191.82
10482022.06.10 15:00buy3530.100.705040.000000.00000
10492022.06.10 15:00modify3530.100.705040.693040.71304
10502022.06.10 16:00buy3540.100.705540.000000.00000
10512022.06.10 16:00modify3540.100.705540.693540.71354
10522022.06.10 17:00buy3550.100.704910.000000.00000
10532022.06.10 17:00modify3550.100.704910.692910.71291
10542022.06.10 18:00close3440.100.704440.700420.72042-80.186111.64
10552022.06.10 18:00buy3560.100.704740.000000.00000
10562022.06.10 18:00modify3560.100.704740.692740.71274
10572022.06.10 19:00close3460.100.705320.700320.72032-70.386041.27
10582022.06.10 19:00buy3570.100.705620.000000.00000
10592022.06.10 19:00modify3570.100.705620.693620.71362
10602022.06.10 20:00close3450.100.705150.700260.72026-71.485969.79
10612022.06.10 20:00buy3580.100.705450.000000.00000
10622022.06.10 20:00modify3580.100.705450.693450.71345
10632022.06.12 21:00close3470.100.703520.699990.71999-85.085884.71
10642022.06.12 21:00buy3590.100.703820.000000.00000
10652022.06.12 21:00modify3590.100.703820.691820.71182
10662022.06.12 22:00close3480.100.703810.698770.71877-69.985814.73
10672022.06.12 22:00buy3600.100.704110.000000.00000
10682022.06.12 22:00modify3600.100.704110.692110.71211
10692022.06.12 23:00close3520.100.702950.698000.71800-70.885743.85
10702022.06.12 23:00buy3610.100.703250.000000.00000
10712022.06.12 23:00modify3610.100.703250.691250.71125
10722022.06.13 09:40s/l3510.100.697990.697990.71799-120.765623.09
10732022.06.13 09:45s/l3490.100.697820.697820.71782-120.765502.34
10742022.06.13 09:45s/l3500.100.697840.697840.71784-120.765381.58
10752022.06.13 14:45s/l3540.100.693540.693540.71354-120.385261.20
10762022.06.13 14:45s/l3570.100.693620.693620.71362-120.385140.82
10772022.06.13 14:45s/l3580.100.693450.693450.71345-120.385020.44
10782022.06.13 14:50s/l3530.100.693040.693040.71304-120.384900.06
10792022.06.13 14:50s/l3550.100.692910.692910.71291-120.384779.68
10802022.06.13 14:50s/l3560.100.692740.692740.71274-120.384659.31
10812022.06.13 15:00buy3620.100.692790.000000.00000
10822022.06.13 15:00modify3620.100.692790.680790.70079
10832022.06.13 16:00buy3630.100.694630.000000.00000
10842022.06.13 16:00modify3630.100.694630.682630.70263
10852022.06.13 17:00buy3640.100.694080.000000.00000
10862022.06.13 17:00modify3640.100.694080.682080.70208
10872022.06.13 18:00buy3650.100.695500.000000.00000
10882022.06.13 18:00modify3650.100.695500.683500.70350
10892022.06.13 19:00buy3660.100.693140.000000.00000
10902022.06.13 19:00modify3660.100.693140.681140.70114
10912022.06.13 19:20s/l3590.100.691820.691820.71182-120.384538.93
10922022.06.13 19:20s/l3600.100.692110.692110.71211-120.384418.55
10932022.06.13 19:32s/l3610.100.691250.691250.71125-120.384298.17
10942022.06.13 20:00buy3670.100.692370.000000.00000
10952022.06.13 20:00modify3670.100.692370.680370.70037
10962022.06.13 21:00buy3680.100.692270.000000.00000
10972022.06.13 21:00modify3680.100.692270.680270.70027
10982022.06.13 23:00buy3690.100.693640.000000.00000
10992022.06.13 23:00modify3690.100.693640.681640.70164
11002022.06.14 15:00buy3700.100.688710.000000.00000
11012022.06.14 15:00modify3700.100.688710.676710.69671
11022022.06.14 16:00buy3710.100.689070.000000.00000
11032022.06.14 16:00modify3710.100.689070.677070.69707
11042022.06.14 17:00buy3720.100.687240.000000.00000
11052022.06.14 17:00modify3720.100.687240.675240.69524
11062022.06.14 18:00buy3730.100.687320.000000.00000
11072022.06.14 18:00modify3730.100.687320.675320.69532
11082022.06.14 19:00close3650.100.686180.683500.70350-93.584204.59
11092022.06.14 19:00buy3740.100.686480.000000.00000
11102022.06.14 19:00modify3740.100.686480.674480.69448
11112022.06.14 20:00close3630.100.686450.682630.70263-82.184122.41
11122022.06.14 20:00buy3750.100.686750.000000.00000
11132022.06.14 20:00modify3750.100.686750.674750.69475
11142022.06.14 21:00close3640.100.686970.682080.70208-71.484050.93
11152022.06.14 21:00buy3760.100.687270.000000.00000
11162022.06.14 21:00modify3760.100.687270.675270.69527
11172022.06.14 22:00close3690.100.687360.681640.70164-63.183987.75
11182022.06.14 22:00buy3770.100.687660.000000.00000
11192022.06.14 22:00modify3770.100.687660.675660.69566
11202022.06.14 23:00close3660.100.688310.681140.70114-48.683939.07
11212022.06.14 23:00buy3780.100.688610.000000.00000
11222022.06.14 23:00modify3780.100.688610.676610.69661
11232022.06.15 11:15t/p3740.100.694480.674480.6944879.624018.70
11242022.06.15 11:15t/p3750.100.694750.674750.6947579.624098.32
11252022.06.15 14:15t/p3720.100.695240.675240.6952479.624177.94
11262022.06.15 14:15t/p3730.100.695320.675320.6953279.624257.56
11272022.06.15 14:15t/p3760.100.695270.675270.6952779.624337.18
11282022.06.15 14:20t/p3770.100.695660.675660.6956679.624416.80
11292022.06.15 15:00sell3790.100.693930.000000.00000
11302022.06.15 15:00modify3790.100.693930.705930.68593
11312022.06.15 16:00sell3800.100.694540.000000.00000
11322022.06.15 16:00modify3800.100.694540.706540.68654
11332022.06.15 17:00sell3810.100.694600.000000.00000
11342022.06.15 17:00modify3810.100.694600.706600.68660
11352022.06.15 18:00sell3820.100.695620.000000.00000
11362022.06.15 18:00modify3820.100.695620.707620.68762
11372022.06.15 18:02t/p3780.100.696610.676610.6966179.624496.42
11382022.06.15 18:07t/p3700.100.696710.676710.6967179.624576.04
11392022.06.15 18:07t/p3710.100.697070.677070.6970779.624655.67
11402022.06.15 18:50t/p3670.100.700370.680370.7003779.244734.91
11412022.06.15 18:50t/p3680.100.700270.680270.7002779.244814.15
11422022.06.15 19:00sell3830.100.697780.000000.00000
11432022.06.15 19:00modify3830.100.697780.709780.68978
11442022.06.15 19:15t/p3620.100.700790.680790.7007979.244893.39
11452022.06.15 20:00sell3840.100.700480.000000.00000
11462022.06.15 20:00modify3840.100.700480.712480.69248
11472022.06.15 21:00sell3850.100.699980.000000.00000
11482022.06.15 21:00modify3850.100.699980.711980.69198
11492022.06.15 22:00sell3860.100.700530.000000.00000
11502022.06.15 22:00modify3860.100.700530.712530.69253
11512022.06.15 23:00sell3870.100.699870.000000.00000
11522022.06.15 23:00modify3870.100.699870.711870.69187
11532022.06.16 15:00buy3880.100.696160.000000.00000
11542022.06.16 15:00modify3880.100.696160.684160.70416
11552022.06.16 16:00sell3890.100.699740.000000.00000
11562022.06.16 16:00modify3890.100.699740.711740.69174
11572022.06.16 16:50t/p3880.100.704160.684160.7041680.004973.39
11582022.06.16 17:00buy3900.100.704220.000000.00000
11592022.06.16 17:00modify3900.100.704220.700220.70922
11602022.06.16 17:20s/l3790.100.705930.705930.68593-119.524853.88
11612022.06.16 17:45s/l3800.100.706540.706540.68654-119.524734.36
11622022.06.16 17:50s/l3810.100.706600.706600.68660-119.524614.84
11632022.06.16 18:00buy3910.100.706110.000000.00000
11642022.06.16 18:00modify3910.100.706110.702110.71111
11652022.06.16 19:00sell3920.100.706010.000000.00000
11662022.06.16 19:00modify3920.100.706010.718010.69801
11672022.06.16 20:00sell3930.100.705540.000000.00000
11682022.06.16 20:00modify3930.100.705540.717540.69754
11692022.06.16 21:00sell3940.100.704250.000000.00000
11702022.06.16 21:00modify3940.100.704250.716250.69625
11712022.06.16 22:00sell3950.100.704630.000000.00000
11722022.06.16 22:00modify3950.100.704630.716630.69663
11732022.06.16 23:00sell3960.100.704440.000000.00000
11742022.06.16 23:00modify3960.100.704440.716440.69644
11752022.06.17 00:50s/l3910.100.702110.702110.71111-40.384574.47
11762022.06.17 06:15s/l3900.100.700220.700220.70922-40.384534.09
11772022.06.17 06:50t/p3920.100.698010.718010.6980180.164614.25
11782022.06.17 07:07t/p3930.100.697540.717540.6975480.164694.41
11792022.06.17 13:20t/p3940.100.696250.716250.6962580.164774.57
11802022.06.17 13:20t/p3950.100.696630.716630.6966380.164854.73
11812022.06.17 13:20t/p3960.100.696440.716440.6964480.164934.89
11822022.06.17 14:20t/p3840.100.692480.712480.6924880.645015.54
11832022.06.17 14:20t/p3860.100.692530.712530.6925380.645096.18
11842022.06.17 14:45t/p3850.100.691980.711980.6919880.645176.83
11852022.06.17 14:45t/p3870.100.691870.711870.6918780.645257.47
11862022.06.17 14:45t/p3890.100.691740.711740.6917480.165337.63
11872022.06.17 15:00sell3970.100.690500.000000.00000
11882022.06.17 15:00modify3970.100.690500.694500.68550
11892022.06.17 16:00sell3980.100.692150.000000.00000
11902022.06.17 16:00modify3980.100.692150.696150.68715
11912022.06.17 17:00buy3990.100.692790.000000.00000
11922022.06.17 17:00modify3990.100.692790.680790.70079
11932022.06.17 18:00buy4000.100.693570.000000.00000
11942022.06.17 18:00modify4000.100.693570.681570.70157
11952022.06.17 18:20s/l3970.100.694500.694500.68550-40.005297.63
11962022.06.17 19:00buy4010.100.693670.000000.00000
11972022.06.17 19:00modify4010.100.693670.681670.70167
11982022.06.17 20:00buy4020.100.693470.000000.00000
11992022.06.17 20:00modify4020.100.693470.681470.70147
12002022.06.19 21:00buy4030.100.691800.000000.00000
12012022.06.19 21:00modify4030.100.691800.679800.69980
12022022.06.20 03:50s/l3980.100.696150.696150.68715-39.845257.79
12032022.06.20 18:00buy4040.100.695010.000000.00000
12042022.06.20 18:00modify4040.100.695010.683010.70301
12052022.06.20 19:00buy4050.100.695230.000000.00000
12062022.06.20 19:00modify4050.100.695230.683230.70323
12072022.06.20 20:00buy4060.100.695370.000000.00000
12082022.06.20 20:00modify4060.100.695370.683370.70337
12092022.06.20 21:00buy4070.100.695040.000000.00000
12102022.06.20 21:00modify4070.100.695040.683040.70304
12112022.06.20 22:00buy4080.100.695420.000000.00000
12122022.06.20 22:00modify4080.100.695420.683420.70342
12132022.06.20 23:00buy4090.100.696530.000000.00000
12142022.06.20 23:00modify4090.100.696530.684530.70453
12152022.06.21 15:00sell4100.100.698680.000000.00000
12162022.06.21 15:00modify4100.100.698680.710680.69068
12172022.06.21 17:00sell4110.100.697820.000000.00000
12182022.06.21 17:00modify4110.100.697820.709820.68982
12192022.06.21 18:00sell4120.100.697290.000000.00000
12202022.06.21 18:00modify4120.100.697290.709290.68929
12212022.06.21 19:00sell4130.100.697370.000000.00000
12222022.06.21 19:00modify4130.100.697370.709370.68937
12232022.06.21 20:00sell4140.100.696780.000000.00000
12242022.06.21 20:00modify4140.100.696780.708780.68878
12252022.06.21 22:00buy4150.100.696910.000000.00000
12262022.06.21 22:00modify4150.100.696910.684910.70491
12272022.06.22 06:50t/p4100.100.690680.710680.6906880.165337.96
12282022.06.22 07:15t/p3830.100.689780.709780.6897881.135419.08
12292022.06.22 07:15t/p4110.100.689820.709820.6898280.165499.25
12302022.06.22 07:20t/p4120.100.689290.709290.6892980.165579.41
12312022.06.22 07:20t/p4130.100.689370.709370.6893780.165659.57
12322022.06.22 08:20t/p4140.100.688780.708780.6887880.165739.73
12332022.06.22 15:00sell4160.100.694320.000000.00000
12342022.06.22 15:00modify4160.100.694320.706320.68632
12352022.06.22 17:00sell4170.100.693230.000000.00000
12362022.06.22 17:00modify4170.100.693230.705230.68523
12372022.06.22 18:00sell4180.100.694140.000000.00000
12382022.06.22 18:00modify4180.100.694140.706140.68614
12392022.06.22 19:00sell4190.100.693090.000000.00000
12402022.06.22 19:00modify4190.100.693090.705090.68509
12412022.06.22 20:00sell4200.100.692990.000000.00000
12422022.06.22 20:00modify4200.100.692990.704990.68499
12432022.06.22 21:00close4150.100.692370.684910.70491-45.785693.95
12442022.06.22 21:00buy4210.100.692670.000000.00000
12452022.06.22 21:00modify4210.100.692670.680670.70067
12462022.06.22 22:00close4090.100.692320.684530.70453-42.865651.09
12472022.06.22 22:00buy4220.100.692620.000000.00000
12482022.06.22 22:00modify4220.100.692620.680620.70062
12492022.06.23 07:40t/p3820.100.687620.707620.6876281.615732.71
12502022.06.23 15:00sell4230.100.691530.000000.00000
12512022.06.23 15:00modify4230.100.691530.703530.68353
12522022.06.23 17:00close4080.100.688060.683420.70342-75.495657.21
12532022.06.23 17:00buy4240.100.688360.000000.00000
12542022.06.23 17:00modify4240.100.688360.676360.69636
12552022.06.23 18:00close4060.100.687980.683370.70337-75.795581.42
12562022.06.23 18:00buy4250.100.688280.000000.00000
12572022.06.23 18:00modify4250.100.688280.676280.69628
12582022.06.23 19:00close4050.100.688990.683230.70323-64.295517.12
12592022.06.23 19:00buy4260.100.689290.000000.00000
12602022.06.23 19:00modify4260.100.689290.677290.69729
12612022.06.23 21:00close4070.100.689440.683040.70304-57.895459.23
12622022.06.23 21:00buy4270.100.689740.000000.00000
12632022.06.23 21:00modify4270.100.689740.677740.69774
12642022.06.23 22:00close4040.100.689550.683010.70301-56.495402.74
12652022.06.23 22:00buy4280.100.689850.000000.00000
12662022.06.23 22:00modify4280.100.689850.677850.69785
12672022.06.23 23:00sell4290.100.690360.000000.00000
12682022.06.23 23:00modify4290.100.690360.702360.68236
12692022.06.24 15:00sell4300.100.694060.000000.00000
12702022.06.24 15:00modify4300.100.694060.706060.68606
12712022.06.24 16:00sell4310.100.694550.000000.00000
12722022.06.24 16:00modify4310.100.694550.706550.68655
12732022.06.24 17:00sell4320.100.694750.000000.00000
12742022.06.24 17:00modify4320.100.694750.706750.68675
12752022.06.24 18:00sell4330.100.693410.000000.00000
12762022.06.24 18:00modify4330.100.693410.705410.68541
12772022.06.24 19:00sell4340.100.693830.000000.00000
12782022.06.24 19:00modify4340.100.693830.705830.68583
12792022.06.24 20:00close4290.100.695310.702360.68236-49.345353.40
12802022.06.24 20:00sell4350.100.695010.000000.00000
12812022.06.24 20:00modify4350.100.695010.707010.68701
12822022.06.26 21:00close4230.100.694450.703530.68353-29.045324.36
12832022.06.26 21:00sell4360.100.694150.000000.00000
12842022.06.26 21:00modify4360.100.694150.706150.68615
12852022.06.26 22:00close4200.100.694380.704990.68499-13.265311.10
12862022.06.26 22:00sell4370.100.694080.000000.00000
12872022.06.26 22:00modify4370.100.694080.706080.68608
12882022.06.26 23:00close4190.100.695630.705090.68509-24.765286.35
12892022.06.26 23:00sell4380.100.695330.000000.00000
12902022.06.26 23:00modify4380.100.695330.707330.68733
12912022.06.27 15:00close4170.100.694480.705230.68523-11.695274.65
12922022.06.27 15:00sell4390.100.694180.000000.00000
12932022.06.27 15:00modify4390.100.694180.706180.68618
12942022.06.27 16:00close4330.100.694290.705410.68541-8.645266.02
12952022.06.27 16:00sell4400.100.693990.000000.00000
12962022.06.27 16:00modify4400.100.693990.705990.68599
12972022.06.27 17:00close4340.100.693700.705830.685831.465267.48
12982022.06.27 17:00sell4410.100.693400.000000.00000
12992022.06.27 17:00modify4410.100.693400.705400.68540
13002022.06.27 18:00close4010.100.692280.681670.70167-16.935250.55
13012022.06.27 18:00buy4420.100.692580.000000.00000
13022022.06.27 18:00modify4420.100.692580.680580.70058
13032022.06.27 19:00close4000.100.692120.681570.70157-17.535233.02
13042022.06.27 19:00buy4430.100.692420.000000.00000
13052022.06.27 19:00modify4430.100.692420.680420.70042
13062022.06.27 20:00close4020.100.691840.681470.70147-19.335213.69
13072022.06.27 20:00buy4440.100.692140.000000.00000
13082022.06.27 20:00modify4440.100.692140.680140.70014
13092022.06.27 21:00close3990.100.692040.680790.70079-10.535203.16
13102022.06.27 21:00buy4450.100.692340.000000.00000
13112022.06.27 21:00modify4450.100.692340.680340.70034
13122022.06.27 22:00close4210.100.692310.680670.70067-5.495197.66
13132022.06.27 22:00buy4460.100.692610.000000.00000
13142022.06.27 22:00modify4460.100.692610.680610.70061
13152022.06.27 23:00close4220.100.692140.680620.70062-6.695190.97
13162022.06.27 23:00buy4470.100.692440.000000.00000
13172022.06.27 23:00modify4470.100.692440.680440.70044
13182022.06.28 06:32t/p4250.100.696280.676280.6962878.865269.83
13192022.06.28 06:37t/p4240.100.696360.676360.6963678.865348.69
13202022.06.28 15:00buy4480.100.692510.000000.00000
13212022.06.28 15:00modify4480.100.692510.680510.70051
13222022.06.28 16:00buy4490.100.691840.000000.00000
13232022.06.28 16:00modify4490.100.691840.679840.69984
13242022.06.28 17:00close4460.100.692170.680610.70061-4.785343.92
13252022.06.28 17:00buy4500.100.692470.000000.00000
13262022.06.28 17:00modify4500.100.692470.680470.70047
13272022.06.28 18:00close4420.100.692210.680580.70058-4.085339.84
13282022.06.28 18:00buy4510.100.692510.000000.00000
13292022.06.28 18:00modify4510.100.692510.680510.70051
13302022.06.28 19:00close4480.100.691180.680510.70051-13.305326.54
13312022.06.28 19:00buy4520.100.691480.000000.00000
13322022.06.28 19:00modify4520.100.691480.679480.69948
13332022.06.28 20:00close4510.100.690770.680510.70051-17.405309.14
13342022.06.28 20:00buy4530.100.691070.000000.00000
13352022.06.28 20:00modify4530.100.691070.679070.69907
13362022.06.28 21:00close4470.100.690510.680440.70044-19.685289.46
13372022.06.28 21:00buy4540.100.690810.000000.00000
13382022.06.28 21:00modify4540.100.690810.678810.69881
13392022.06.28 22:00close4500.100.690500.680470.70047-19.705269.76
13402022.06.28 22:00buy4550.100.690800.000000.00000
13412022.06.28 22:00modify4550.100.690800.678800.69880
13422022.06.28 23:00close4430.100.690890.680420.70042-15.685254.08
13432022.06.28 23:00buy4560.100.691190.000000.00000
13442022.06.28 23:00modify4560.100.691190.679190.69919
13452022.06.29 09:45t/p4380.100.687330.707330.6873380.485334.56
13462022.06.29 09:50t/p4310.100.686550.706550.6865580.485415.05
13472022.06.29 09:50t/p4320.100.686750.706750.6867580.485495.53
13482022.06.29 09:50t/p4350.100.687010.707010.6870180.485576.01
13492022.06.29 15:00close4450.100.687510.680340.70034-49.065526.96
13502022.06.29 15:00buy4570.100.687810.000000.00000
13512022.06.29 15:00modify4570.100.687810.675810.69581
13522022.06.29 19:00close4440.100.687450.680140.70014-47.665479.30
13532022.06.29 19:00buy4580.100.687750.000000.00000
13542022.06.29 19:00modify4580.100.687750.675750.69575
13552022.06.29 20:00close4030.100.687530.679800.69980-46.495432.81
13562022.06.29 20:00buy4590.100.687830.000000.00000
13572022.06.29 20:00modify4590.100.687830.675830.69583
13582022.06.29 23:00close4490.100.688210.679840.69984-36.685396.13
13592022.06.29 23:00buy4600.100.688510.000000.00000
13602022.06.29 23:00modify4600.100.688510.676510.69651
13612022.06.30 01:02t/p4160.100.686320.706320.6863281.615477.74
13622022.06.30 01:02t/p4180.100.686140.706140.6861481.615559.36
13632022.06.30 01:02t/p4300.100.686060.706060.6860680.975640.32
13642022.06.30 01:02t/p4360.100.686150.706150.6861580.975721.29
13652022.06.30 01:02t/p4370.100.686080.706080.6860880.975802.26
13662022.06.30 01:02t/p4390.100.686180.706180.6861880.815883.07
13672022.06.30 01:02t/p4400.100.685990.705990.6859980.815963.87
13682022.06.30 15:00close4520.100.687630.679480.69948-40.025923.86
13692022.06.30 15:00buy4610.100.687930.000000.00000
13702022.06.30 15:00modify4610.100.687930.675930.69593
13712022.06.30 16:00sell4620.100.690550.000000.00000
13722022.06.30 16:00modify4620.100.690550.702550.68255
13732022.06.30 17:00sell4630.100.691160.000000.00000
13742022.06.30 17:00modify4630.100.691160.703160.68316
13752022.06.30 18:00sell4640.100.691040.000000.00000
13762022.06.30 18:00modify4640.100.691040.703040.68304
13772022.06.30 19:00sell4650.100.690670.000000.00000
13782022.06.30 19:00modify4650.100.690670.702670.68267
13792022.06.30 20:00sell4660.100.690340.000000.00000
13802022.06.30 20:00modify4660.100.690340.702340.68234
13812022.06.30 22:00sell4670.100.690040.000000.00000
13822022.06.30 22:00modify4670.100.690040.702040.68204
13832022.07.01 03:20t/p4410.100.685400.705400.6854080.976004.82
13842022.07.01 03:50t/p4630.100.683160.703160.6831680.166084.98
13852022.07.01 03:50t/p4640.100.683040.703040.6830480.166165.15
13862022.07.01 03:50t/p4650.100.682670.702670.6826780.166245.31
13872022.07.01 04:15t/p4620.100.682550.702550.6825580.166325.47
13882022.07.01 04:20t/p4660.100.682340.702340.6823480.166405.63
13892022.07.01 04:20t/p4670.100.682040.702040.6820480.166485.79
13902022.07.01 08:02s/l4560.100.679190.679190.69919-121.896363.90
13912022.07.01 08:07s/l4530.100.679070.679070.69907-121.896242.00
13922022.07.01 11:45s/l4540.100.678810.678810.69881-121.896120.11
13932022.07.01 11:45s/l4550.100.678800.678800.69880-121.895998.22
13942022.07.01 11:50s/l4270.100.677740.677740.69774-123.035875.19
13952022.07.01 11:50s/l4280.100.677850.677850.69785-123.035752.15
13962022.07.01 12:20s/l4260.100.677290.677290.69729-123.035629.12
13972022.07.01 12:37s/l4600.100.676510.676510.69651-121.525507.61
13982022.07.01 15:00buy4680.100.677350.000000.00000
13992022.07.01 15:00modify4680.100.677350.665350.68535
14002022.07.01 16:00buy4690.100.679130.000000.00000
14012022.07.01 16:00modify4690.100.679130.667130.68713
14022022.07.01 17:00buy4700.100.678720.000000.00000
14032022.07.01 17:00modify4700.100.678720.666720.68672
14042022.07.03 23:00sell4710.100.682330.000000.00000
14052022.07.03 23:00modify4710.100.682330.694330.67433
14062022.07.04 07:15t/p4680.100.685350.665350.6853579.625587.23
14072022.07.04 09:45t/p4690.100.687130.667130.6871379.625666.85
14082022.07.04 09:45t/p4700.100.686720.666720.6867279.625746.47
14092022.07.04 16:00sell4720.100.686160.000000.00000
14102022.07.04 16:00modify4720.100.686160.698160.67816
14112022.07.04 21:00sell4730.100.686150.000000.00000
14122022.07.04 21:00modify4730.100.686150.698150.67815
14132022.07.04 22:00sell4740.100.686500.000000.00000
14142022.07.04 22:00modify4740.100.686500.698500.67850
14152022.07.04 23:00sell4750.100.686680.000000.00000
14162022.07.04 23:00modify4750.100.686680.698680.67868
14172022.07.05 09:32t/p4750.100.678680.698680.6786880.165826.63
14182022.07.05 09:37t/p4740.100.678500.698500.6785080.165906.80
14192022.07.05 11:50t/p4720.100.678160.698160.6781680.165986.96
14202022.07.05 11:50t/p4730.100.678150.698150.6781580.166067.12
14212022.07.05 15:00buy4760.100.677860.000000.00000
14222022.07.05 15:00modify4760.100.677860.665860.68586
14232022.07.05 16:00buy4770.100.677530.000000.00000
14242022.07.05 16:00modify4770.100.677530.665530.68553
14252022.07.05 17:00buy4780.100.676680.000000.00000
14262022.07.05 17:00modify4780.100.676680.664680.68468
14272022.07.05 18:00buy4790.100.677970.000000.00000
14282022.07.05 18:00modify4790.100.677970.665970.68597
14292022.07.06 15:00buy4800.100.677680.000000.00000
14302022.07.06 15:00modify4800.100.677680.665680.68568
14312022.07.06 16:00buy4810.100.677630.000000.00000
14322022.07.06 16:00modify4810.100.677630.665630.68563
14332022.07.06 17:00buy4820.100.677590.000000.00000
14342022.07.06 17:00modify4820.100.677590.665590.68559
14352022.07.06 18:00buy4830.100.678790.000000.00000
14362022.07.06 18:00modify4830.100.678790.666790.68679
14372022.07.06 19:00close4590.100.678940.675830.69583-91.555975.57
14382022.07.06 19:00buy4840.100.679240.000000.00000
14392022.07.06 19:00modify4840.100.679240.667240.68724
14402022.07.06 20:00close4610.100.678580.675930.69593-95.025880.55
14412022.07.06 20:00buy4850.100.678880.000000.00000
14422022.07.06 20:00modify4850.100.678880.666880.68688
14432022.07.06 21:00close4570.100.677570.675810.69581-105.055775.50
14442022.07.06 21:00buy4860.100.677870.000000.00000
14452022.07.06 21:00modify4860.100.677870.665870.68587
14462022.07.07 10:20t/p4780.100.684680.664680.6846878.485853.98
14472022.07.07 15:00sell4870.100.683410.000000.00000
14482022.07.07 15:00modify4870.100.683410.695410.67541
14492022.07.07 20:00sell4880.100.684140.000000.00000
14502022.07.07 20:00modify4880.100.684140.696140.67614
14512022.07.07 21:00sell4890.100.683610.000000.00000
14522022.07.07 21:00modify4890.100.683610.695610.67561
14532022.07.07 22:00sell4900.100.683900.000000.00000
14542022.07.07 22:00modify4900.100.683900.695900.67590
14552022.07.07 23:00sell4910.100.684100.000000.00000
14562022.07.07 23:00modify4910.100.684100.696100.67610
14572022.07.08 00:45t/p4770.100.685530.665530.6855378.115932.09
14582022.07.08 00:50t/p4760.100.685860.665860.6858678.116010.20
14592022.07.08 00:50t/p4790.100.685970.665970.6859778.116088.30
14602022.07.08 00:50t/p4800.100.685680.665680.6856878.486166.79
14612022.07.08 00:50t/p4810.100.685630.665630.6856378.486245.27
14622022.07.08 00:50t/p4820.100.685590.665590.6855978.486323.76
14632022.07.08 00:50t/p4860.100.685870.665870.6858778.486402.24
14642022.07.08 14:45t/p4830.100.686790.666790.6867978.486480.73
14652022.07.08 14:50t/p4840.100.687240.667240.6872478.486559.21
14662022.07.08 14:50t/p4850.100.686880.666880.6868878.486637.70
14672022.07.08 15:00sell4920.100.686680.000000.00000
14682022.07.08 15:00modify4920.100.686680.698680.67868
14692022.07.08 16:00sell4930.100.685830.000000.00000
14702022.07.08 16:00modify4930.100.685830.697830.67783
14712022.07.08 17:00sell4940.100.683630.000000.00000
14722022.07.08 17:00modify4940.100.683630.695630.67563
14732022.07.08 18:00sell4950.100.684330.000000.00000
14742022.07.08 18:00modify4950.100.684330.696330.67633
14752022.07.08 19:00sell4960.100.684920.000000.00000
14762022.07.08 19:00modify4960.100.684920.696920.67692
14772022.07.08 20:00sell4970.100.684950.000000.00000
14782022.07.08 20:00modify4970.100.684950.696950.67695
14792022.07.10 21:00close4710.100.684340.694330.67433-18.976618.73
14802022.07.10 21:00sell4980.100.684040.000000.00000
14812022.07.10 21:00modify4980.100.684040.696040.67604
14822022.07.11 10:02t/p4920.100.678680.698680.6786880.166698.89
14832022.07.11 11:45t/p4930.100.677830.697830.6778380.166779.05
14842022.07.11 12:20t/p4960.100.676920.696920.6769280.166859.21
14852022.07.11 12:20t/p4970.100.676950.696950.6769580.166939.37
14862022.07.11 12:40t/p4880.100.676140.696140.6761480.327019.69
14872022.07.11 12:40t/p4910.100.676100.696100.6761080.327100.02
14882022.07.11 12:40t/p4950.100.676330.696330.6763380.167180.18
14892022.07.11 12:45s/l4580.100.675750.675750.69575-124.557055.63
14902022.07.11 12:45t/p4870.100.675410.695410.6754180.327135.95
14912022.07.11 12:45t/p4890.100.675610.695610.6756180.327216.28
14922022.07.11 12:45t/p4900.100.675900.695900.6759080.327296.60
14932022.07.11 12:45t/p4940.100.675630.695630.6756380.167376.76
14942022.07.11 12:45t/p4980.100.676040.696040.6760480.167456.92
14952022.07.11 15:00buy4990.100.673900.000000.00000
14962022.07.11 15:00modify4990.100.673900.661900.68190
14972022.07.11 16:00buy5000.100.675190.000000.00000
14982022.07.11 16:00modify5000.100.675190.663190.68319
14992022.07.11 17:00buy5010.100.674290.000000.00000
15002022.07.11 17:00modify5010.100.674290.662290.68229
15012022.07.11 18:00buy5020.100.675350.000000.00000
15022022.07.11 18:00modify5020.100.675350.663350.68335
15032022.07.11 19:00buy5030.100.674380.000000.00000
15042022.07.11 19:00modify5030.100.674380.662380.68238
15052022.07.11 20:00buy5040.100.673830.000000.00000
15062022.07.11 20:00modify5040.100.673830.661830.68183
15072022.07.11 22:00buy5050.100.673540.000000.00000
15082022.07.11 22:00modify5050.100.673540.661540.68154
15092022.07.11 23:00buy5060.100.673760.000000.00000
15102022.07.11 23:00modify5060.100.673760.661760.68176
15112022.07.12 15:00sell5070.100.676430.000000.00000
15122022.07.12 15:00modify5070.100.676430.688430.66843
15132022.07.12 16:00sell5080.100.677070.000000.00000
15142022.07.12 16:00modify5080.100.677070.689070.66907
15152022.07.12 17:00sell5090.100.677150.000000.00000
15162022.07.12 17:00modify5090.100.677150.689150.66915
15172022.07.12 18:00sell5100.100.677270.000000.00000
15182022.07.12 18:00modify5100.100.677270.689270.66927
15192022.07.12 19:00sell5110.100.676530.000000.00000
15202022.07.12 19:00modify5110.100.676530.688530.66853
15212022.07.12 20:00sell5120.100.676000.000000.00000
15222022.07.12 20:00modify5120.100.676000.688000.66800
15232022.07.12 21:00sell5130.100.675470.000000.00000
15242022.07.12 21:00modify5130.100.675470.687470.66747
15252022.07.13 15:00sell5140.100.678850.000000.00000
15262022.07.13 15:00modify5140.100.678850.690850.67085
15272022.07.13 16:00sell5150.100.678240.000000.00000
15282022.07.13 16:00modify5150.100.678240.690240.67024
15292022.07.13 17:00sell5160.100.678450.000000.00000
15302022.07.13 17:00modify5160.100.678450.690450.67045
15312022.07.13 22:00buy5170.100.676020.000000.00000
15322022.07.13 22:00modify5170.100.676020.664020.68402
15332022.07.13 23:00buy5180.100.675380.000000.00000
15342022.07.13 23:00modify5180.100.675380.663380.68338
15352022.07.14 13:10t/p5140.100.670850.690850.6708580.487537.40
15362022.07.14 13:15t/p5150.100.670240.690240.6702480.487617.89
15372022.07.14 13:15t/p5160.100.670450.690450.6704580.487698.37
15382022.07.14 13:32t/p5080.100.669070.689070.6690780.647779.02
15392022.07.14 13:32t/p5090.100.669150.689150.6691580.647859.66
15402022.07.14 13:32t/p5100.100.669270.689270.6692780.647940.31
15412022.07.14 13:37t/p5070.100.668430.688430.6684380.648020.95
15422022.07.14 13:37t/p5110.100.668530.688530.6685380.648101.60
15432022.07.14 15:00buy5190.100.670480.000000.00000
15442022.07.14 15:00modify5190.100.670480.658480.67848
15452022.07.14 17:00buy5200.100.672140.000000.00000
15462022.07.14 17:00modify5200.100.672140.660140.68014
15472022.07.14 19:00sell5210.100.675680.000000.00000
15482022.07.14 19:00modify5210.100.675680.687680.66768
15492022.07.14 20:00sell5220.100.674540.000000.00000
15502022.07.14 20:00modify5220.100.674540.686540.66654
15512022.07.14 21:00sell5230.100.674720.000000.00000
15522022.07.14 21:00modify5230.100.674720.686720.66672
15532022.07.14 22:00sell5240.100.674540.000000.00000
15542022.07.14 22:00modify5240.100.674540.686540.66654
15552022.07.14 23:00sell5250.100.674650.000000.00000
15562022.07.14 23:00modify5250.100.674650.686650.66665
15572022.07.15 13:02t/p5190.100.678480.658480.6784879.628181.22
15582022.07.15 14:50t/p5200.100.680140.660140.6801479.628260.84
15592022.07.15 15:00sell5260.100.679390.000000.00000
15602022.07.15 15:00modify5260.100.679390.691390.67139
15612022.07.15 16:00sell5270.100.679160.000000.00000
15622022.07.15 16:00modify5270.100.679160.691160.67116
15632022.07.15 17:00sell5280.100.678810.000000.00000
15642022.07.15 17:00modify5280.100.678810.690810.67081
15652022.07.15 18:00sell5290.100.678980.000000.00000
15662022.07.15 18:00modify5290.100.678980.690980.67098
15672022.07.15 19:00sell5300.100.678950.000000.00000
15682022.07.15 19:00modify5300.100.678950.690950.67095
15692022.07.15 20:00close5220.100.679690.686540.66654-51.348209.50
15702022.07.15 20:00sell5310.100.679390.000000.00000
15712022.07.15 20:00modify5310.100.679390.691390.67139
15722022.07.17 21:00close5240.100.678770.686540.66654-42.148167.36
15732022.07.17 21:00sell5320.100.678470.000000.00000
15742022.07.17 21:00modify5320.100.678470.690470.67047
15752022.07.17 23:00close5250.100.680610.686650.66665-59.448107.92
15762022.07.17 23:00sell5330.100.680310.000000.00000
15772022.07.17 23:00modify5330.100.680310.692310.67231
15782022.07.18 01:20t/p5050.100.681540.661540.6815477.358185.27
15792022.07.18 01:50t/p5060.100.681760.661760.6817677.358262.62
15802022.07.18 07:10t/p4990.100.681900.661900.6819077.358339.97
15812022.07.18 07:10t/p5040.100.681830.661830.6818377.358417.32
15822022.07.18 07:15t/p5010.100.682290.662290.6822977.358494.67
15832022.07.18 07:15t/p5030.100.682380.662380.6823877.358572.01
15842022.07.18 07:20t/p5000.100.683190.663190.6831977.358649.36
15852022.07.18 07:20t/p5020.100.683350.663350.6833577.358726.71
15862022.07.18 07:20t/p5180.100.683380.663380.6833878.118804.82
15872022.07.18 10:15t/p5170.100.684020.664020.6840278.118882.92
15882022.07.18 15:00close5230.100.684950.686720.66672-101.988780.95
15892022.07.18 15:00sell5340.100.684650.000000.00000
15902022.07.18 15:00modify5340.100.684650.696650.67665
15912022.07.18 16:00close5130.100.684030.687470.66747-84.638696.31
15922022.07.18 16:00sell5350.100.683730.000000.00000
15932022.07.18 16:00modify5350.100.683730.695730.67573
15942022.07.18 19:00buy5360.100.681610.000000.00000
15952022.07.18 19:00modify5360.100.681610.669610.68961
15962022.07.18 20:00buy5370.100.681530.000000.00000
15972022.07.18 20:00modify5370.100.681530.669530.68953
15982022.07.18 21:00buy5380.100.681450.000000.00000
15992022.07.18 21:00modify5380.100.681450.669450.68945
16002022.07.18 22:00buy5390.100.681530.000000.00000
16012022.07.18 22:00modify5390.100.681530.669530.68953
16022022.07.18 23:00buy5400.100.681090.000000.00000
16032022.07.18 23:00modify5400.100.681090.669090.68909
16042022.07.19 07:45s/l5210.100.687680.687680.66768-119.528576.80
16052022.07.19 07:50s/l5120.100.688000.688000.66800-118.878457.93
16062022.07.19 08:15t/p5400.100.689090.669090.6890979.628537.55
16072022.07.19 08:20t/p5360.100.689610.669610.6896179.628617.17
16082022.07.19 08:20t/p5370.100.689530.669530.6895379.628696.79
16092022.07.19 08:20t/p5380.100.689450.669450.6894579.628776.41
16102022.07.19 08:20t/p5390.100.689530.669530.6895379.628856.03
16112022.07.19 09:50s/l5320.100.690470.690470.67047-119.688736.35
16122022.07.19 14:20s/l5280.100.690810.690810.67081-119.688616.68
16132022.07.19 14:20s/l5290.100.690980.690980.67098-119.688497.00
16142022.07.19 14:20s/l5300.100.690950.690950.67095-119.688377.32
16152022.07.19 15:00sell5410.100.690370.000000.00000
16162022.07.19 15:00modify5410.100.690370.702370.68237
16172022.07.19 15:07s/l5270.100.691160.691160.67116-119.688257.64
16182022.07.19 16:00sell5420.100.690240.000000.00000
16192022.07.19 16:00modify5420.100.690240.702240.68224
16202022.07.19 16:32s/l5260.100.691390.691390.67139-119.688137.97
16212022.07.19 16:32s/l5310.100.691390.691390.67139-119.688018.29
16222022.07.19 17:00sell5430.100.690490.000000.00000
16232022.07.19 17:00modify5430.100.690490.702490.68249
16242022.07.19 20:00sell5440.100.689710.000000.00000
16252022.07.19 20:00modify5440.100.689710.701710.68171
16262022.07.20 04:15s/l5330.100.692310.692310.67231-119.527898.77
16272022.07.20 16:00buy5450.100.689890.000000.00000
16282022.07.20 16:00modify5450.100.689890.677890.69789
16292022.07.20 17:00buy5460.100.688550.000000.00000
16302022.07.20 17:00modify5460.100.688550.676550.69655
16312022.07.20 18:00buy5470.100.687670.000000.00000
16322022.07.20 18:00modify5470.100.687670.675670.69567
16332022.07.20 19:00buy5480.100.688750.000000.00000
16342022.07.20 19:00modify5480.100.688750.676750.69675
16352022.07.20 20:00buy5490.100.688840.000000.00000
16362022.07.20 20:00modify5490.100.688840.676840.69684
16372022.07.20 21:00buy5500.100.688810.000000.00000
16382022.07.20 21:00modify5500.100.688810.676810.69681
16392022.07.20 22:00buy5510.100.689030.000000.00000
16402022.07.20 22:00modify5510.100.689030.677030.69703
16412022.07.20 23:00buy5520.100.688920.000000.00000
16422022.07.20 23:00modify5520.100.688920.676920.69692
16432022.07.21 15:00sell5530.100.689660.000000.00000
16442022.07.21 15:00modify5530.100.689660.701660.68166
16452022.07.21 16:00sell5540.100.689670.000000.00000
16462022.07.21 16:00modify5540.100.689670.701670.68167
16472022.07.21 17:00sell5550.100.689580.000000.00000
16482022.07.21 17:00modify5550.100.689580.701580.68158
16492022.07.21 18:00sell5560.100.689810.000000.00000
16502022.07.21 18:00modify5560.100.689810.701810.68181
16512022.07.21 19:00sell5570.100.690140.000000.00000
16522022.07.21 19:00modify5570.100.690140.702140.68214
16532022.07.21 20:00sell5580.100.691980.000000.00000
16542022.07.21 20:00modify5580.100.691980.703980.68398
16552022.07.21 21:00close5350.100.693490.695730.67573-96.797801.98
16562022.07.21 21:00sell5590.100.693190.000000.00000
16572022.07.21 21:00modify5590.100.693190.705190.68519
16582022.07.21 22:00close5340.100.693620.696650.67665-88.897713.08
16592022.07.21 22:00sell5600.100.693320.000000.00000
16602022.07.21 22:00modify5600.100.693320.705320.68532
16612022.07.21 23:00close5550.100.692940.701580.68158-33.607679.48
16622022.07.21 23:00sell5610.100.692640.000000.00000
16632022.07.21 23:00modify5610.100.692640.704640.68464
16642022.07.22 13:40t/p5470.100.695670.675670.6956778.487757.97
16652022.07.22 13:45t/p5460.100.696550.676550.6965578.487836.45
16662022.07.22 13:50t/p5480.100.696750.676750.6967578.487914.94
16672022.07.22 13:50t/p5490.100.696840.676840.6968478.487993.42
16682022.07.22 13:50t/p5500.100.696810.676810.6968178.488071.91
16692022.07.22 13:50t/p5510.100.697030.677030.6970378.488150.39
16702022.07.22 13:50t/p5520.100.696920.676920.6969278.488228.88
16712022.07.22 15:00close5530.100.696320.701660.68166-66.448162.44
16722022.07.22 15:00sell5620.100.696020.000000.00000
16732022.07.22 15:00modify5620.100.696020.708020.68802
16742022.07.22 16:00close5540.100.694890.701670.68167-52.048110.40
16752022.07.22 16:00sell5630.100.694590.000000.00000
16762022.07.22 16:00modify5630.100.694590.706590.68659
16772022.07.22 17:00close5440.100.694850.701710.68171-50.598059.81
16782022.07.22 17:00sell5640.100.694550.000000.00000
16792022.07.22 17:00modify5640.100.694550.706550.68655
16802022.07.22 19:00buy5650.100.691460.000000.00000
16812022.07.22 19:00modify5650.100.691460.679460.69946
16822022.07.22 20:00buy5660.100.692170.000000.00000
16832022.07.22 20:00modify5660.100.692170.680170.70017
16842022.07.24 21:00buy5670.100.692470.000000.00000
16852022.07.24 21:00modify5670.100.692470.680470.70047
16862022.07.24 22:00buy5680.100.692630.000000.00000
16872022.07.24 22:00modify5680.100.692630.680630.70063
16882022.07.24 23:00buy5690.100.691880.000000.00000
16892022.07.24 23:00modify5690.100.691880.679880.69988
16902022.07.25 15:00close5560.100.694950.701810.68181-51.088008.73
16912022.07.25 15:00sell5700.100.694650.000000.00000
16922022.07.25 15:00modify5700.100.694650.706650.68665
16932022.07.25 16:00close5570.100.695590.702140.68214-54.187954.55
16942022.07.25 16:00sell5710.100.695290.000000.00000
16952022.07.25 16:00modify5710.100.695290.707290.68729
16962022.07.25 17:00close5420.100.696040.702240.68224-57.037897.52
16972022.07.25 17:00sell5720.100.695740.000000.00000
16982022.07.25 17:00modify5720.100.695740.707740.68774
16992022.07.25 18:00close5410.100.696080.702370.68237-56.137841.39
17002022.07.25 18:00sell5730.100.695780.000000.00000
17012022.07.25 18:00modify5730.100.695780.707780.68778
17022022.07.25 19:00close5430.100.695610.702490.68249-50.237791.15
17032022.07.25 19:00sell5740.100.695310.000000.00000
17042022.07.25 19:00modify5740.100.695310.707310.68731
17052022.07.25 20:00close5580.100.696380.703980.68398-43.687747.48
17062022.07.25 20:00sell5750.100.696080.000000.00000
17072022.07.25 20:00modify5750.100.696080.708080.68808
17082022.07.25 22:00close5610.100.695870.704640.68464-31.987715.50
17092022.07.25 22:00sell5760.100.695570.000000.00000
17102022.07.25 22:00modify5760.100.695570.707570.68757
17112022.07.26 01:45t/p5450.100.697890.677890.6978977.737793.23
17122022.07.26 16:00buy5770.100.694130.000000.00000
17132022.07.26 16:00modify5770.100.694130.682130.70213
17142022.07.26 17:00buy5780.100.694380.000000.00000
17152022.07.26 17:00modify5780.100.694380.682380.70238
17162022.07.26 18:00buy5790.100.693770.000000.00000
17172022.07.26 18:00modify5790.100.693770.681770.70177
17182022.07.26 20:00buy5800.100.693550.000000.00000
17192022.07.26 20:00modify5800.100.693550.681550.70155
17202022.07.26 21:00buy5810.100.693990.000000.00000
17212022.07.26 21:00modify5810.100.693990.681990.70199
17222022.07.26 22:00buy5820.100.694140.000000.00000
17232022.07.26 22:00modify5820.100.694140.682140.70214
17242022.07.27 15:00buy5830.100.692680.000000.00000
17252022.07.27 15:00modify5830.100.692680.680680.70068
17262022.07.27 16:00close5780.100.691890.682380.70238-25.287767.95
17272022.07.27 16:00buy5840.100.692190.000000.00000
17282022.07.27 16:00modify5840.100.692190.680190.70019
17292022.07.27 17:00close5820.100.692180.682140.70214-19.987747.97
17302022.07.27 17:00buy5850.100.692480.000000.00000
17312022.07.27 17:00modify5850.100.692480.680480.70048
17322022.07.27 18:00close5770.100.692820.682130.70213-13.487734.49
17332022.07.27 18:00buy5860.100.693120.000000.00000
17342022.07.27 18:00modify5860.100.693120.681120.70112
17352022.07.27 18:50t/p5650.100.699460.679460.6994678.867813.35
17362022.07.27 18:50t/p5690.100.699880.679880.6998878.867892.22
17372022.07.27 19:00buy5870.100.699760.000000.00000
17382022.07.27 19:00modify5870.100.699760.695760.70476
17392022.07.27 19:20t/p5660.100.700170.680170.7001778.867971.08
17402022.07.27 19:20t/p5840.100.700190.680190.7001980.008051.08
17412022.07.27 19:32t/p5670.100.700470.680470.7004778.868129.94
17422022.07.27 19:32t/p5680.100.700630.680630.7006378.868208.81
17432022.07.27 19:32t/p5830.100.700680.680680.7006880.008288.81
17442022.07.27 19:32t/p5850.100.700480.680480.7004880.008368.81
17452022.07.27 19:37t/p5860.100.701120.681120.7011280.008448.81
17462022.07.27 20:00buy5880.100.699690.000000.00000
17472022.07.27 20:00modify5880.100.699690.695690.70469
17482022.07.27 21:00buy5890.100.699340.000000.00000
17492022.07.27 21:00modify5890.100.699340.695340.70434
17502022.07.27 22:00close5590.100.699410.705190.68519-61.568387.25
17512022.07.27 22:00sell5900.100.699110.000000.00000
17522022.07.27 22:00modify5900.100.699110.711110.69111
17532022.07.27 23:00close5600.100.699650.705320.68532-62.668324.60
17542022.07.27 23:00sell5910.100.699350.000000.00000
17552022.07.27 23:00modify5910.100.699350.711350.69135
17562022.07.28 14:20s/l5870.100.695760.695760.70476-41.148283.46
17572022.07.28 14:20s/l5880.100.695690.695690.70469-41.148242.32
17582022.07.28 15:00buy5920.100.697050.000000.00000
17592022.07.28 15:00modify5920.100.697050.685050.70505
17602022.07.28 16:00buy5930.100.697490.000000.00000
17612022.07.28 16:00modify5930.100.697490.685490.70549
17622022.07.28 17:00buy5940.100.696400.000000.00000
17632022.07.28 17:00modify5940.100.696400.684400.70440
17642022.07.28 18:00buy5950.100.696940.000000.00000
17652022.07.28 18:00modify5950.100.696940.684940.70494
17662022.07.28 20:00buy5960.100.698330.000000.00000
17672022.07.28 20:00modify5960.100.698330.686330.70633
17682022.07.28 21:00close5640.100.699310.706550.68655-46.638195.69
17692022.07.28 21:00sell5970.100.699010.000000.00000
17702022.07.28 21:00modify5970.100.699010.711010.69101
17712022.07.28 22:00close5630.100.699070.706590.68659-43.838151.86
17722022.07.28 22:00sell5980.100.698770.000000.00000
17732022.07.28 22:00modify5980.100.698770.710770.69077
17742022.07.28 23:00close5700.100.699800.706650.68665-50.698101.17
17752022.07.28 23:00sell5990.100.699500.000000.00000
17762022.07.28 23:00modify5990.100.699500.711500.69150
17772022.07.29 04:20t/p5790.100.701770.681770.7017778.118179.27
17782022.07.29 04:20t/p5800.100.701550.681550.7015578.118257.38
17792022.07.29 06:15t/p5810.100.701990.681990.7019978.118335.48
17802022.07.29 12:45s/l5890.100.695340.695340.70434-41.528293.97
17812022.07.29 13:50t/p5910.100.691350.711350.6913580.648374.61
17822022.07.29 13:50t/p5990.100.691500.711500.6915080.168454.77
17832022.07.29 15:00buy6000.100.697870.000000.00000
17842022.07.29 15:00modify6000.100.697870.685870.70587
17852022.07.29 16:00buy6010.100.698650.000000.00000
17862022.07.29 16:00modify6010.100.698650.686650.70665
17872022.07.29 17:00buy6020.100.698010.000000.00000
17882022.07.29 17:00modify6020.100.698010.686010.70601
17892022.07.29 18:00buy6030.100.698000.000000.00000
17902022.07.29 18:00modify6030.100.698000.686000.70600
17912022.07.29 19:00sell6040.100.699520.000000.00000
17922022.07.29 19:00modify6040.100.699520.711520.69152
17932022.07.31 23:00buy6050.100.698220.000000.00000
17942022.07.31 23:00modify6050.100.698220.686220.70622
17952022.08.01 10:20t/p5940.100.704400.684400.7044079.248534.02
17962022.08.01 15:00sell6060.100.704260.000000.00000
17972022.08.01 15:00modify6060.100.704260.716260.69626
17982022.08.01 16:00close5710.100.703610.707290.68729-82.078451.95
17992022.08.01 16:00sell6070.100.703310.000000.00000
18002022.08.01 16:00modify6070.100.703310.715310.69531
18012022.08.01 17:00close5740.100.703630.707310.68731-82.078369.87
18022022.08.01 17:00sell6080.100.703330.000000.00000
18032022.08.01 17:00modify6080.100.703330.715330.69533
18042022.08.01 21:00close5760.100.702220.707570.68757-65.378304.50
18052022.08.01 21:00sell6090.100.701920.000000.00000
18062022.08.01 21:00modify6090.100.701920.713920.69392
18072022.08.02 05:40t/p6060.100.696260.716260.6962680.168384.66
18082022.08.02 05:50t/p6070.100.695310.715310.6953180.168464.83
18092022.08.02 05:50t/p6080.100.695330.715330.6953380.168544.99
18102022.08.02 07:20t/p6090.100.693920.713920.6939280.168625.15
18112022.08.02 19:00buy6100.100.692610.000000.00000
18122022.08.02 19:00modify6100.100.692610.680610.70061
18132022.08.02 20:00buy6110.100.692480.000000.00000
18142022.08.02 20:00modify6110.100.692480.680480.70048
18152022.08.02 21:00buy6120.100.692100.000000.00000
18162022.08.02 21:00modify6120.100.692100.680100.70010
18172022.08.02 22:00close6010.100.691750.686650.70665-69.768555.39
18182022.08.02 22:00buy6130.100.692050.000000.00000
18192022.08.02 22:00modify6130.100.692050.680050.70005
18202022.08.02 22:45t/p6040.100.691520.711520.6915280.328635.71
18212022.08.02 22:50t/p5900.100.691110.711110.6911180.978716.68
18222022.08.02 22:50t/p5970.100.691010.711010.6910180.488797.16
18232022.08.02 22:50t/p5980.100.690770.710770.6907780.488877.65
18242022.08.02 23:00close5960.100.690800.686330.70633-76.448801.21
18252022.08.02 23:00buy6140.100.691100.000000.00000
18262022.08.02 23:00modify6140.100.691100.679100.69910
18272022.08.03 15:00close6050.100.691240.686220.70622-70.948730.27
18282022.08.03 15:00buy6150.100.691540.000000.00000
18292022.08.03 15:00modify6150.100.691540.679540.69954
18302022.08.03 17:00sell6160.100.693820.000000.00000
18312022.08.03 17:00modify6160.100.693820.705820.68582
18322022.08.03 18:00sell6170.100.693960.000000.00000
18332022.08.03 18:00modify6170.100.693960.705960.68596
18342022.08.03 19:00sell6180.100.694590.000000.00000
18352022.08.03 19:00modify6180.100.694590.706590.68659
18362022.08.03 20:00sell6190.100.694840.000000.00000
18372022.08.03 20:00modify6190.100.694840.706840.68684
18382022.08.03 21:00sell6200.100.694590.000000.00000
18392022.08.03 21:00modify6200.100.694590.706590.68659
18402022.08.03 22:00sell6210.100.694810.000000.00000
18412022.08.03 22:00modify6210.100.694810.706810.68681
18422022.08.03 23:00sell6220.100.694550.000000.00000
18432022.08.03 23:00modify6220.100.694550.706550.68655
18442022.08.04 19:00sell6230.100.698060.000000.00000
18452022.08.04 19:00modify6230.100.698060.710060.69006
18462022.08.04 20:00close6160.100.697710.705820.68582-38.428691.86
18472022.08.04 20:00sell6240.100.697410.000000.00000
18482022.08.04 20:00modify6240.100.697410.709410.68941
18492022.08.04 21:00close6170.100.697070.705960.68596-30.628661.24
18502022.08.04 21:00sell6250.100.696770.000000.00000
18512022.08.04 21:00modify6250.100.696770.708770.68877
18522022.08.04 22:00close6220.100.696780.706550.68655-21.828639.43
18532022.08.04 22:00sell6260.100.696480.000000.00000
18542022.08.04 22:00modify6260.100.696480.708480.68848
18552022.08.04 23:00close6020.100.696220.686010.70601-20.178619.25
18562022.08.04 23:00buy6270.100.696520.000000.00000
18572022.08.04 23:00modify6270.100.696520.684520.70452
18582022.08.05 12:46t/p6230.100.690060.710060.6900680.168699.41
18592022.08.05 12:46t/p6240.100.689410.709410.6894180.168779.58
18602022.08.05 12:46t/p6250.100.688770.708770.6887780.168859.74
18612022.08.05 13:15t/p6260.100.688480.708480.6884880.168939.90
18622022.08.05 13:20t/p5620.100.688020.708020.6880282.269022.16
18632022.08.05 13:20t/p5720.100.687740.707740.6877482.109104.25
18642022.08.05 13:20t/p5730.100.687780.707780.6877882.109186.35
18652022.08.05 13:20t/p5750.100.688080.708080.6880882.109268.44
18662022.08.05 15:00close6030.100.691490.686000.70600-67.759200.69
18672022.08.05 15:00buy6280.100.691790.000000.00000
18682022.08.05 15:00modify6280.100.691790.679790.69979
18692022.08.05 16:00close6000.100.689890.685870.70587-82.459118.24
18702022.08.05 16:00buy6290.100.690190.000000.00000
18712022.08.05 16:00modify6290.100.690190.678190.69819
18722022.08.05 17:00close5930.100.691260.685490.70549-65.339052.91
18732022.08.05 17:00buy6300.100.691560.000000.00000
18742022.08.05 17:00modify6300.100.691560.679560.69956
18752022.08.05 18:00close5920.100.691250.685050.70505-61.038991.88
18762022.08.05 18:00buy6310.100.691550.000000.00000
18772022.08.05 18:00modify6310.100.691550.679550.69955
18782022.08.05 19:00close5950.100.690710.684940.70494-65.338926.55
18792022.08.05 19:00buy6320.100.691010.000000.00000
18802022.08.05 19:00modify6320.100.691010.679010.69901
18812022.08.07 22:00close6270.100.690610.684520.70452-59.488867.07
18822022.08.07 22:00buy6330.100.690910.000000.00000
18832022.08.07 22:00modify6330.100.690910.678910.69891
18842022.08.08 12:15t/p6290.100.698190.678190.6981979.628946.69
18852022.08.08 12:50t/p6140.100.699100.679100.6991077.739024.42
18862022.08.08 12:50t/p6320.100.699010.679010.6990179.629104.04
18872022.08.08 12:50t/p6330.100.698910.678910.6989179.629183.66
18882022.08.08 14:15t/p6150.100.699540.679540.6995478.119261.77
18892022.08.08 14:15t/p6300.100.699560.679560.6995679.629341.39
18902022.08.08 14:15t/p6310.100.699550.679550.6995579.629421.01
18912022.08.08 14:20t/p6120.100.700100.680100.7001077.739498.74
18922022.08.08 14:20t/p6130.100.700050.680050.7000577.739576.46
18932022.08.08 14:20t/p6280.100.699790.679790.6997979.629656.09
18942022.08.08 14:50t/p6100.100.700610.680610.7006177.739733.81
18952022.08.08 14:50t/p6110.100.700480.680480.7004877.739811.54
18962022.08.08 15:00sell6340.100.700140.000000.00000
18972022.08.08 15:00modify6340.100.700140.712140.69214
18982022.08.08 16:00sell6350.100.698990.000000.00000
18992022.08.08 16:00modify6350.100.698990.710990.69099
19002022.08.08 17:00sell6360.100.698570.000000.00000
19012022.08.08 17:00modify6360.100.698570.710570.69057
19022022.08.08 18:00sell6370.100.698830.000000.00000
19032022.08.08 18:00modify6370.100.698830.710830.69083
19042022.08.08 19:00sell6380.100.697880.000000.00000
19052022.08.08 19:00modify6380.100.697880.709880.68988
19062022.08.09 15:00buy6390.100.697590.000000.00000
19072022.08.09 15:00modify6390.100.697590.685590.70559
19082022.08.09 16:00buy6400.100.697430.000000.00000
19092022.08.09 16:00modify6400.100.697430.685430.70543
19102022.08.09 17:00buy6410.100.696550.000000.00000
19112022.08.09 17:00modify6410.100.696550.684550.70455
19122022.08.09 18:00buy6420.100.696380.000000.00000
19132022.08.09 18:00modify6420.100.696380.684380.70438
19142022.08.09 19:00buy6430.100.695730.000000.00000
19152022.08.09 19:00modify6430.100.695730.683730.70373
19162022.08.09 20:00buy6440.100.696200.000000.00000
19172022.08.09 20:00modify6440.100.696200.684200.70420
19182022.08.09 21:00buy6450.100.696380.000000.00000
19192022.08.09 21:00modify6450.100.696380.684380.70438
19202022.08.09 22:00buy6460.100.696600.000000.00000
19212022.08.09 22:00modify6460.100.696600.684600.70460
19222022.08.09 23:00buy6470.100.696260.000000.00000
19232022.08.09 23:00modify6470.100.696260.684260.70426
19242022.08.10 12:45t/p6430.100.703730.683730.7037379.629891.16
19252022.08.10 12:50s/l6180.100.706590.706590.68659-118.879772.29
19262022.08.10 12:50s/l6190.100.706840.706840.68684-118.879653.42
19272022.08.10 12:50s/l6200.100.706590.706590.68659-118.879534.55
19282022.08.10 12:50s/l6210.100.706810.706810.68681-118.879415.68
19292022.08.10 12:50t/p6390.100.705590.685590.7055979.629495.30
19302022.08.10 12:50t/p6400.100.705430.685430.7054379.629574.92
19312022.08.10 12:50t/p6410.100.704550.684550.7045579.629654.54
19322022.08.10 12:50t/p6420.100.704380.684380.7043879.629734.16
19332022.08.10 12:50t/p6440.100.704200.684200.7042079.629813.78
19342022.08.10 12:50t/p6450.100.704380.684380.7043879.629893.40
19352022.08.10 12:50t/p6460.100.704600.684600.7046079.629973.02
19362022.08.10 12:50t/p6470.100.704260.684260.7042679.6210052.65
19372022.08.10 14:45s/l6380.100.709880.709880.68988-119.689932.97
19382022.08.10 15:00buy6480.100.709970.000000.00000
19392022.08.10 15:00modify6480.100.709970.705970.71497
19402022.08.10 16:00sell6490.100.709690.000000.00000
19412022.08.10 16:00modify6490.100.709690.721690.70169
19422022.08.10 16:15s/l6360.100.710570.710570.69057-119.689813.29
19432022.08.10 16:20s/l6350.100.710990.710990.69099-119.689693.61
19442022.08.10 16:20s/l6370.100.710830.710830.69083-119.689573.94
19452022.08.10 17:00sell6500.100.709960.000000.00000
19462022.08.10 17:00modify6500.100.709960.721960.70196
19472022.08.10 18:00sell6510.100.709920.000000.00000
19482022.08.10 18:00modify6510.100.709920.721920.70192
19492022.08.10 19:00sell6520.100.708480.000000.00000
19502022.08.10 19:00modify6520.100.708480.720480.70048
19512022.08.10 20:00sell6530.100.708010.000000.00000
19522022.08.10 20:00modify6530.100.708010.720010.70001
19532022.08.10 21:00sell6540.100.707800.000000.00000
19542022.08.10 21:00modify6540.100.707800.719800.69980
19552022.08.11 12:45s/l6340.100.712140.712140.69214-119.199454.74
19562022.08.11 15:00sell6550.100.712220.000000.00000
19572022.08.11 15:00modify6550.100.712220.724220.70422
19582022.08.11 16:00sell6560.100.711680.000000.00000
19592022.08.11 16:00modify6560.100.711680.723680.70368
19602022.08.11 17:00sell6570.100.711760.000000.00000
19612022.08.11 17:00modify6570.100.711760.723760.70376
19622022.08.11 18:00sell6580.100.710620.000000.00000
19632022.08.11 18:00modify6580.100.710620.722620.70262
19642022.08.12 15:00buy6590.100.710450.000000.00000
19652022.08.12 15:00modify6590.100.710450.698450.71845
19662022.08.12 16:00buy6600.100.710700.000000.00000
19672022.08.12 16:00modify6600.100.710700.698700.71870
19682022.08.12 17:00sell6610.100.711120.000000.00000
19692022.08.12 17:00modify6610.100.711120.723120.70312
19702022.08.12 18:00sell6620.100.711900.000000.00000
19712022.08.12 18:00modify6620.100.711900.723900.70390
19722022.08.12 19:00close6540.100.712990.719800.69980-51.269403.49
19732022.08.12 19:00sell6630.100.712690.000000.00000
19742022.08.12 19:00modify6630.100.712690.724690.70469
19752022.08.12 20:00close6530.100.712690.720010.70001-46.169357.33
19762022.08.12 20:00sell6640.100.712390.000000.00000
19772022.08.12 20:00modify6640.100.712390.724390.70439
19782022.08.14 21:00close6520.100.711590.720480.70048-30.469326.88
19792022.08.14 21:00sell6650.100.711290.000000.00000
19802022.08.14 21:00modify6650.100.711290.723290.70329
19812022.08.14 22:00close6490.100.711890.721690.70169-21.369305.52
19822022.08.14 22:00sell6660.100.711590.000000.00000
19832022.08.14 22:00modify6660.100.711590.723590.70359
19842022.08.14 23:00close6510.100.712200.721920.70192-22.169283.37
19852022.08.14 23:00sell6670.100.711900.000000.00000
19862022.08.14 23:00modify6670.100.711900.723900.70390
19872022.08.15 08:20s/l6480.100.705970.705970.71497-41.899241.47
19882022.08.15 08:50t/p6630.100.704690.724690.7046980.169321.63
19892022.08.15 09:10t/p6550.100.704220.724220.7042280.329401.96
19902022.08.15 09:10t/p6640.100.704390.724390.7043980.169482.12
19912022.08.15 09:15t/p6560.100.703680.723680.7036880.329562.44
19922022.08.15 09:15t/p6570.100.703760.723760.7037680.329642.76
19932022.08.15 09:15t/p6620.100.703900.723900.7039080.169722.92
19942022.08.15 09:15t/p6660.100.703590.723590.7035980.169803.08
19952022.08.15 09:15t/p6670.100.703900.723900.7039080.169883.25
19962022.08.15 09:20t/p6610.100.703120.723120.7031280.169963.41
19972022.08.15 09:20t/p6650.100.703290.723290.7032980.1610043.57
19982022.08.15 09:32t/p6580.100.702620.722620.7026280.3210123.89
19992022.08.15 12:50t/p6500.100.701960.721960.7019680.8110204.70
20002022.08.15 15:00buy6680.100.703930.000000.00000
20012022.08.15 15:00modify6680.100.703930.691930.71193
20022022.08.15 18:00buy6690.100.702880.000000.00000
20032022.08.15 18:00modify6690.100.702880.690880.71088
20042022.08.15 19:00buy6700.100.702180.000000.00000
20052022.08.15 19:00modify6700.100.702180.690180.71018
20062022.08.15 21:00buy6710.100.702420.000000.00000
20072022.08.15 21:00modify6710.100.702420.690420.71042
20082022.08.15 22:00buy6720.100.702370.000000.00000
20092022.08.15 22:00modify6720.100.702370.690370.71037
20102022.08.15 23:00buy6730.100.701860.000000.00000
20112022.08.15 23:00modify6730.100.701860.689860.70986
20122022.08.16 18:00sell6740.100.702030.000000.00000
20132022.08.16 18:00modify6740.100.702030.714030.69403
20142022.08.16 19:00sell6750.100.702090.000000.00000
20152022.08.16 19:00modify6750.100.702090.714090.69409
20162022.08.16 20:00sell6760.100.702340.000000.00000
20172022.08.16 20:00modify6760.100.702340.714340.69434
20182022.08.16 22:00sell6770.100.702190.000000.00000
20192022.08.16 22:00modify6770.100.702190.714190.69419
20202022.08.16 23:00sell6780.100.702040.000000.00000
20212022.08.16 23:00modify6780.100.702040.714040.69404
20222022.08.17 07:20s/l6590.100.698450.698450.71845-121.1410083.56
20232022.08.17 07:20s/l6600.100.698700.698700.71870-121.149962.42
20242022.08.17 11:20t/p6740.100.694030.714030.6940380.1610042.58
20252022.08.17 11:20t/p6750.100.694090.714090.6940980.1610122.75
20262022.08.17 11:20t/p6760.100.694340.714340.6943480.1610202.91
20272022.08.17 11:20t/p6770.100.694190.714190.6941980.1610283.07
20282022.08.17 11:20t/p6780.100.694040.714040.6940480.1610363.23
20292022.08.17 12:37s/l6680.100.691930.691930.71193-120.7610242.47
20302022.08.17 15:00buy6790.100.691930.000000.00000
20312022.08.17 15:00modify6790.100.691930.679930.69993
20322022.08.17 16:00buy6800.100.691540.000000.00000
20332022.08.17 16:00modify6800.100.691540.679540.69954
20342022.08.17 17:00buy6810.100.692790.000000.00000
20352022.08.17 17:00modify6810.100.692790.680790.70079
20362022.08.17 18:00buy6820.100.692580.000000.00000
20372022.08.17 18:00modify6820.100.692580.680580.70058
20382022.08.18 06:45s/l6690.100.690880.690880.71088-121.8910120.58
20392022.08.18 06:50s/l6700.100.690180.690180.71018-121.899998.68
20402022.08.18 06:50s/l6710.100.690420.690420.71042-121.899876.79
20412022.08.18 06:50s/l6720.100.690370.690370.71037-121.899754.90
20422022.08.18 06:50s/l6730.100.689860.689860.70986-121.899633.00
20432022.08.18 15:00sell6830.100.694270.000000.00000
20442022.08.18 15:00modify6830.100.694270.706270.68627
20452022.08.18 16:00buy6840.100.693110.000000.00000
20462022.08.18 16:00modify6840.100.693110.681110.70111
20472022.08.18 17:00buy6850.100.691290.000000.00000
20482022.08.18 17:00modify6850.100.691290.679290.69929
20492022.08.18 18:00buy6860.100.691570.000000.00000
20502022.08.18 18:00modify6860.100.691570.679570.69957
20512022.08.18 19:00buy6870.100.692000.000000.00000
20522022.08.18 19:00modify6870.100.692000.680000.70000
20532022.08.18 20:00buy6880.100.692290.000000.00000
20542022.08.18 20:00modify6880.100.692290.680290.70029
20552022.08.18 21:00buy6890.100.691580.000000.00000
20562022.08.18 21:00modify6890.100.691580.679580.69958
20572022.08.18 22:00buy6900.100.691620.000000.00000
20582022.08.18 22:00modify6900.100.691620.679620.69962
20592022.08.18 23:00buy6910.100.691470.000000.00000
20602022.08.18 23:00modify6910.100.691470.679470.69947
20612022.08.19 15:00close6840.100.686730.681110.70111-64.189568.82
20622022.08.19 15:00buy6920.100.687030.000000.00000
20632022.08.19 15:00modify6920.100.687030.675030.69503
20642022.08.19 15:20t/p6830.100.686270.706270.6862780.169648.98
20652022.08.19 16:00close6810.100.686830.680790.70079-61.129587.87
20662022.08.19 16:00buy6930.100.687130.000000.00000
20672022.08.19 16:00modify6930.100.687130.675130.69513
20682022.08.19 17:00close6820.100.687610.680580.70058-51.229536.65
20692022.08.19 17:00buy6940.100.687910.000000.00000
20702022.08.19 17:00modify6940.100.687910.675910.69591
20712022.08.19 18:00close6880.100.687890.680290.70029-44.389492.28
20722022.08.19 18:00buy6950.100.688190.000000.00000
20732022.08.19 18:00modify6950.100.688190.676190.69619
20742022.08.19 19:00close6790.100.686630.679930.69993-54.529437.76
20752022.08.19 19:00buy6960.100.686930.000000.00000
20762022.08.19 19:00modify6960.100.686930.674930.69493
20772022.08.19 20:00close6870.100.687520.680000.70000-45.189392.58
20782022.08.19 20:00buy6970.100.687820.000000.00000
20792022.08.19 20:00modify6970.100.687820.675820.69582
20802022.08.21 21:00close6800.100.686900.679540.69954-47.929344.67
20812022.08.21 21:00buy6980.100.687200.000000.00000
20822022.08.21 21:00modify6980.100.687200.675200.69520
20832022.08.22 15:00close6900.100.687290.679620.69962-44.069300.61
20842022.08.22 15:00buy6990.100.687590.000000.00000
20852022.08.22 15:00modify6990.100.687590.675590.69559
20862022.08.22 16:00close6890.100.686980.679580.69958-46.769253.85
20872022.08.22 16:00buy7000.100.687280.000000.00000
20882022.08.22 16:00modify7000.100.687280.675280.69528
20892022.08.22 17:00close6860.100.687640.679570.69957-40.069213.79
20902022.08.22 17:00buy7010.100.687940.000000.00000
20912022.08.22 17:00modify7010.100.687940.675940.69594
20922022.08.22 18:00close6910.100.686600.679470.69947-49.469164.34
20932022.08.22 18:00buy7020.100.686900.000000.00000
20942022.08.22 18:00modify7020.100.686900.674900.69490
20952022.08.22 19:00close6850.100.687000.679290.69929-43.669120.68
20962022.08.22 19:00buy7030.100.687300.000000.00000
20972022.08.22 19:00modify7030.100.687300.675300.69530
20982022.08.22 20:00close6950.100.687760.676190.69619-4.689116.00
20992022.08.22 20:00buy7040.100.688060.000000.00000
21002022.08.22 20:00modify7040.100.688060.676060.69606
21012022.08.22 21:00close7040.100.687530.676060.69606-5.309110.70
21022022.08.22 21:00buy7050.100.687830.000000.00000
21032022.08.22 21:00modify7050.100.687830.675830.69583
21042022.08.23 14:20t/p6920.100.695030.675030.6950379.249189.94
21052022.08.23 14:20t/p6960.100.694930.674930.6949379.249269.19
21062022.08.23 14:20t/p7020.100.694900.674900.6949079.629348.81
21072022.08.23 15:00buy7060.100.694730.000000.00000
21082022.08.23 15:00modify7060.100.694730.690730.69973
21092022.08.23 15:15t/p6930.100.695130.675130.6951379.249428.05
21102022.08.23 15:15t/p6980.100.695200.675200.6952079.249507.29
21112022.08.23 15:15t/p6990.100.695590.675590.6955979.629586.91
21122022.08.23 15:15t/p7000.100.695280.675280.6952879.629666.53
21132022.08.23 15:15t/p7030.100.695300.675300.6953079.629746.15
21142022.08.23 15:20t/p6940.100.695910.675910.6959179.249825.40
21152022.08.23 15:20t/p6970.100.695820.675820.6958279.249904.64
21162022.08.23 15:20t/p7010.100.695940.675940.6959479.629984.26
21172022.08.23 15:20t/p7050.100.695830.675830.6958379.6210063.88
21182022.08.23 16:00buy7070.100.694430.000000.00000
21192022.08.23 16:00modify7070.100.694430.690430.69943
21202022.08.23 17:00sell7080.100.694070.000000.00000
21212022.08.23 17:00modify7080.100.694070.706070.68607
21222022.08.23 18:00sell7090.100.692300.000000.00000
21232022.08.23 18:00modify7090.100.692300.704300.68430
21242022.08.23 19:00sell7100.100.691790.000000.00000
21252022.08.23 19:00modify7100.100.691790.703790.68379
21262022.08.23 20:00sell7110.100.692880.000000.00000
21272022.08.23 20:00modify7110.100.692880.704880.68488
21282022.08.23 21:00sell7120.100.692630.000000.00000
21292022.08.23 21:00modify7120.100.692630.704630.68463
21302022.08.24 01:40s/l7060.100.690730.690730.69973-40.3810023.50
21312022.08.24 01:45s/l7070.100.690430.690430.69943-40.389983.12
21322022.08.24 15:00buy7130.100.691430.000000.00000
21332022.08.24 15:00modify7130.100.691430.679430.69943
21342022.08.24 16:00buy7140.100.691450.000000.00000
21352022.08.24 16:00modify7140.100.691450.679450.69945
21362022.08.24 17:00buy7150.100.690580.000000.00000
21372022.08.24 17:00modify7150.100.690580.678580.69858
21382022.08.24 20:00sell7160.100.691010.000000.00000
21392022.08.24 20:00modify7160.100.691010.703010.68301
21402022.08.24 22:00buy7170.100.690940.000000.00000
21412022.08.24 22:00modify7170.100.690940.678940.69894
21422022.08.25 08:45t/p7150.100.698580.678580.6985878.8610061.99
21432022.08.25 08:50t/p7170.100.698940.678940.6989478.8610140.85
21442022.08.25 18:00sell7180.100.697600.000000.00000
21452022.08.25 18:00modify7180.100.697600.709600.68960
21462022.08.25 19:00sell7190.100.697700.000000.00000
21472022.08.25 19:00modify7190.100.697700.709700.68970
21482022.08.25 20:00sell7200.100.697880.000000.00000
21492022.08.25 20:00modify7200.100.697880.709880.68988
21502022.08.25 21:00sell7210.100.697970.000000.00000
21512022.08.25 21:00modify7210.100.697970.709970.68997
21522022.08.25 22:00sell7220.100.697910.000000.00000
21532022.08.25 22:00modify7220.100.697910.709910.68991
21542022.08.25 23:00sell7230.100.697150.000000.00000
21552022.08.25 23:00modify7230.100.697150.709150.68915
21562022.08.26 12:50t/p7130.100.699430.679430.6994378.4810219.34
21572022.08.26 12:50t/p7140.100.699450.679450.6994578.4810297.82
21582022.08.26 15:00buy7240.100.694140.000000.00000
21592022.08.26 15:00modify7240.100.694140.682140.70214
21602022.08.26 16:00close7160.100.692240.703010.68301-11.6610286.17
21612022.08.26 16:00sell7250.100.691940.000000.00000
21622022.08.26 16:00modify7250.100.691940.695940.68694
21632022.08.26 17:00close7100.100.690920.703790.683799.5110295.67
21642022.08.26 17:00sell7260.100.690620.000000.00000
21652022.08.26 17:00modify7260.100.690620.694620.68562
21662022.08.26 18:00buy7270.100.690490.000000.00000
21672022.08.26 18:00modify7270.100.690490.678490.69849
21682022.08.26 18:15t/p7200.100.689880.709880.6898880.1610375.83
21692022.08.26 18:15t/p7210.100.689970.709970.6899780.1610456.00
21702022.08.26 18:15t/p7220.100.689910.709910.6899180.1610536.16
21712022.08.26 18:20t/p7180.100.689600.709600.6896080.1610616.32
21722022.08.26 18:20t/p7190.100.689700.709700.6897080.1610696.48
21732022.08.26 19:00buy7280.100.689360.000000.00000
21742022.08.26 19:00modify7280.100.689360.677360.69736
21752022.08.26 19:20t/p7230.100.689150.709150.6891580.1610776.64
21762022.08.26 20:00buy7290.100.689420.000000.00000
21772022.08.26 20:00modify7290.100.689420.677420.69742
21782022.08.28 21:00buy7300.100.688110.000000.00000
21792022.08.28 21:00modify7300.100.688110.676110.69611
21802022.08.28 22:00buy7310.100.688710.000000.00000
21812022.08.28 22:00modify7310.100.688710.676710.69671
21822022.08.28 23:00buy7320.100.687620.000000.00000
21832022.08.28 23:00modify7320.100.687620.675620.69562
21842022.08.28 23:15t/p7250.100.686940.695940.6869450.0010826.64
21852022.08.29 01:15t/p7080.100.686070.706070.6860780.9710907.61
21862022.08.29 01:20t/p7260.100.685620.694620.6856250.1610957.77
21872022.08.29 04:45t/p7110.100.684880.704880.6848880.9711038.74
21882022.08.29 04:50t/p7120.100.684630.704630.6846380.9711119.70
21892022.08.29 15:00sell7330.100.688520.000000.00000
21902022.08.29 15:00modify7330.100.688520.700520.68052
21912022.08.29 16:00sell7340.100.690610.000000.00000
21922022.08.29 16:00modify7340.100.690610.702610.68261
21932022.08.29 17:00sell7350.100.691060.000000.00000
21942022.08.29 17:00modify7350.100.691060.703060.68306
21952022.08.29 18:00sell7360.100.690790.000000.00000
21962022.08.29 18:00modify7360.100.690790.702790.68279
21972022.08.29 19:00sell7370.100.689930.000000.00000
21982022.08.29 19:00modify7370.100.689930.701930.68193
21992022.08.29 20:00sell7380.100.690130.000000.00000
22002022.08.29 20:00modify7380.100.690130.702130.68213
22012022.08.29 22:00sell7390.100.690040.000000.00000
22022022.08.29 22:00modify7390.100.690040.702040.68204
22032022.08.30 15:00buy7400.100.687000.000000.00000
22042022.08.30 15:00modify7400.100.687000.675000.69500
22052022.08.30 16:00buy7410.100.687840.000000.00000
22062022.08.30 16:00modify7410.100.687840.675840.69584
22072022.08.30 17:00buy7420.100.685680.000000.00000
22082022.08.30 17:00modify7420.100.685680.673680.69368
22092022.08.30 18:00buy7430.100.685960.000000.00000
22102022.08.30 18:00modify7430.100.685960.673960.69396
22112022.08.30 19:00buy7440.100.685740.000000.00000
22122022.08.30 19:00modify7440.100.685740.673740.69374
22132022.08.30 20:00close7240.100.685580.682140.70214-86.3611033.35
22142022.08.30 20:00buy7450.100.685880.000000.00000
22152022.08.30 20:00modify7450.100.685880.673880.69388
22162022.08.30 21:00close7270.100.685110.678490.69849-54.5610978.79
22172022.08.30 21:00buy7460.100.685410.000000.00000
22182022.08.30 21:00modify7460.100.685410.673410.69341
22192022.08.30 22:00close7290.100.685160.677420.69742-43.3610935.43
22202022.08.30 22:00buy7470.100.685460.000000.00000
22212022.08.30 22:00modify7470.100.685460.673460.69346
22222022.08.30 23:00close7280.100.685380.677360.69736-40.5610894.87
22232022.08.30 23:00buy7480.100.685680.000000.00000
22242022.08.30 23:00modify7480.100.685680.673680.69368
22252022.08.31 15:00close7310.100.685570.676710.69671-32.5410862.34
22262022.08.31 15:00buy7490.100.685870.000000.00000
22272022.08.31 15:00modify7490.100.685870.673870.69387
22282022.08.31 16:00close7300.100.686260.676110.69611-19.6410842.70
22292022.08.31 16:00buy7500.100.686560.000000.00000
22302022.08.31 16:00modify7500.100.686560.674560.69456
22312022.08.31 19:00close7410.100.684580.675840.69584-32.9810809.72
22322022.08.31 19:00buy7510.100.684880.000000.00000
22332022.08.31 19:00modify7510.100.684880.672880.69288
22342022.08.31 20:00close7320.100.684160.675620.69562-35.7410773.99
22352022.08.31 20:00buy7520.100.684460.000000.00000
22362022.08.31 20:00modify7520.100.684460.672460.69246
22372022.08.31 20:10t/p7090.100.684300.704300.6843081.2910855.27
22382022.08.31 21:00close7400.100.683860.675000.69500-31.7810823.50
22392022.08.31 21:00buy7530.100.684160.000000.00000
22402022.08.31 21:00modify7530.100.684160.672160.69216
22412022.08.31 22:00close7500.100.684210.674560.69456-23.5010800.00
22422022.08.31 22:00buy7540.100.684510.000000.00000
22432022.08.31 22:00modify7540.100.684510.672510.69251
22442022.08.31 23:00close7430.100.683990.673960.69396-20.0810779.92
22452022.08.31 23:00buy7550.100.684290.000000.00000
22462022.08.31 23:00modify7550.100.684290.672290.69229
22472022.08.31 23:50t/p7350.100.683060.703060.6830680.3210860.24
22482022.09.01 00:15t/p7340.100.682610.702610.6826180.8110941.05
22492022.09.01 00:15t/p7360.100.682790.702790.6827980.8111021.85
22502022.09.01 00:20t/p7380.100.682130.702130.6821380.8111102.66
22512022.09.01 00:20t/p7390.100.682040.702040.6820480.8111183.46
22522022.09.01 00:45t/p7370.100.681930.701930.6819380.8111264.27
22532022.09.01 03:50t/p7330.100.680520.700520.6805280.8111345.08
22542022.09.01 15:00close7450.100.678040.673880.69388-79.9211265.16
22552022.09.01 15:00buy7560.100.678340.000000.00000
22562022.09.01 15:00modify7560.100.678340.666340.68634
22572022.09.01 16:00close7490.100.677720.673870.69387-82.6411182.53
22582022.09.01 16:00buy7570.100.678020.000000.00000
22592022.09.01 16:00modify7570.100.678020.666020.68602
22602022.09.01 17:00close7440.100.677590.673740.69374-83.0211099.51
22612022.09.01 17:00buy7580.100.677890.000000.00000
22622022.09.01 17:00modify7580.100.677890.665890.68589
22632022.09.01 18:00close7420.100.678510.673680.69368-73.2211026.29
22642022.09.01 18:00buy7590.100.678810.000000.00000
22652022.09.01 18:00modify7590.100.678810.666810.68681
22662022.09.01 19:00close7480.100.678090.673680.69368-77.4210948.88
22672022.09.01 19:00buy7600.100.678390.000000.00000
22682022.09.01 19:00modify7600.100.678390.666390.68639
22692022.09.01 20:00close7470.100.678470.673460.69346-71.4210877.46
22702022.09.01 20:00buy7610.100.678770.000000.00000
22712022.09.01 20:00modify7610.100.678770.666770.68677
22722022.09.01 21:00close7460.100.678510.673410.69341-70.5210806.95
22732022.09.01 21:00buy7620.100.678810.000000.00000
22742022.09.01 21:00modify7620.100.678810.666810.68681
22752022.09.02 15:00sell7630.100.684780.000000.00000
22762022.09.02 15:00modify7630.100.684780.696780.67678
22772022.09.02 16:00sell7640.100.684350.000000.00000
22782022.09.02 16:00modify7640.100.684350.696350.67635
22792022.09.02 19:00sell7650.100.681430.000000.00000
22802022.09.02 19:00modify7650.100.681430.693430.67343
22812022.09.04 22:00close7510.100.678420.672880.69288-66.1210740.83
22822022.09.04 22:00buy7660.100.678720.000000.00000
22832022.09.04 22:00modify7660.100.678720.666720.68672
22842022.09.04 23:00close7540.100.679540.672510.69251-51.2210689.62
22852022.09.04 23:00buy7670.100.679840.000000.00000
22862022.09.04 23:00modify7670.100.679840.667840.68784
22872022.09.05 16:00sell7680.100.680180.000000.00000
22882022.09.05 16:00modify7680.100.680180.692180.67218
22892022.09.05 17:00sell7690.100.679870.000000.00000
22902022.09.05 17:00modify7690.100.679870.691870.67187
22912022.09.05 18:00sell7700.100.679850.000000.00000
22922022.09.05 18:00modify7700.100.679850.691850.67185
22932022.09.05 19:00sell7710.100.679970.000000.00000
22942022.09.05 19:00modify7710.100.679970.691970.67197
22952022.09.05 20:00sell7720.100.679950.000000.00000
22962022.09.05 20:00modify7720.100.679950.691950.67195
22972022.09.05 21:00sell7730.100.679480.000000.00000
22982022.09.05 21:00modify7730.100.679480.691480.67148
22992022.09.05 23:00sell7740.100.680910.000000.00000
23002022.09.05 23:00modify7740.100.680910.692910.67291
23012022.09.06 08:50t/p7630.100.676780.696780.6767880.3210769.94
23022022.09.06 08:50t/p7640.100.676350.696350.6763580.3210850.26
23032022.09.06 14:07t/p7650.100.673430.693430.6734380.3210930.59
23042022.09.06 15:00close7520.100.674670.672460.69246-100.1710830.41
23052022.09.06 15:00buy7750.100.674970.000000.00000
23062022.09.06 15:00modify7750.100.674970.662970.68297
23072022.09.06 16:00close7550.100.674830.672290.69229-96.8710733.54
23082022.09.06 16:00buy7760.100.675130.000000.00000
23092022.09.06 16:00modify7760.100.675130.663130.68313
23102022.09.06 17:00close7530.100.674010.672160.69216-103.7710629.77
23112022.09.06 17:00buy7770.100.674310.000000.00000
23122022.09.06 17:00modify7770.100.674310.662310.68231
23132022.09.06 18:00close7670.100.673070.667840.68784-68.4610561.31
23142022.09.06 18:00buy7780.100.673370.000000.00000
23152022.09.06 18:00modify7780.100.673370.661370.68137
23162022.09.06 19:00close7590.100.673030.666810.68681-58.9410502.37
23172022.09.06 19:00buy7790.100.673330.000000.00000
23182022.09.06 19:00modify7790.100.673330.661330.68133
23192022.09.06 20:00close7620.100.673220.666810.68681-57.0410445.34
23202022.09.06 20:00buy7800.100.673520.000000.00000
23212022.09.06 20:00modify7800.100.673520.661520.68152
23222022.09.06 21:00close7610.100.673320.666770.68677-55.6410389.70
23232022.09.06 21:00buy7810.100.673620.000000.00000
23242022.09.06 21:00modify7810.100.673620.661620.68162
23252022.09.06 22:00close7660.100.673530.666720.68672-52.6610337.04
23262022.09.06 22:00buy7820.100.673830.000000.00000
23272022.09.06 22:00modify7820.100.673830.661830.68183
23282022.09.06 23:00close7600.100.672960.666390.68639-55.4410281.61
23292022.09.06 23:00buy7830.100.673260.000000.00000
23302022.09.06 23:00modify7830.100.673260.661260.68126
23312022.09.06 23:20t/p7740.100.672910.692910.6729180.1610361.77
23322022.09.07 00:15t/p7680.100.672180.692180.6721880.3210442.09
23332022.09.07 00:20t/p7690.100.671870.691870.6718780.3210522.41
23342022.09.07 00:20t/p7700.100.671850.691850.6718580.3210602.74
23352022.09.07 00:20t/p7710.100.671970.691970.6719780.3210683.06
23362022.09.07 00:20t/p7720.100.671950.691950.6719580.3210763.38
23372022.09.07 00:20t/p7730.100.671480.691480.6714880.3210843.70
23382022.09.07 15:00close7560.100.672210.666340.68634-62.8210780.89
23392022.09.07 15:00buy7840.100.672510.000000.00000
23402022.09.07 15:00modify7840.100.672510.660510.68051
23412022.09.07 16:00sell7850.100.672810.000000.00000
23422022.09.07 16:00modify7850.100.672810.684810.66481
23432022.09.07 17:00sell7860.100.673860.000000.00000
23442022.09.07 17:00modify7860.100.673860.685860.66586
23452022.09.07 18:00sell7870.100.676110.000000.00000
23462022.09.07 18:00modify7870.100.676110.688110.66811
23472022.09.07 19:00sell7880.100.675140.000000.00000
23482022.09.07 19:00modify7880.100.675140.687140.66714
23492022.09.07 20:00sell7890.100.676710.000000.00000
23502022.09.07 20:00modify7890.100.676710.688710.66871
23512022.09.07 21:00sell7900.100.676790.000000.00000
23522022.09.07 21:00modify7900.100.676790.688790.66879
23532022.09.07 22:00sell7910.100.676880.000000.00000
23542022.09.07 22:00modify7910.100.676880.688880.66888
23552022.09.07 23:00sell7920.100.676460.000000.00000
23562022.09.07 23:00modify7920.100.676460.688460.66846
23572022.09.08 18:00sell7930.100.675130.000000.00000
23582022.09.08 18:00modify7930.100.675130.687130.66713
23592022.09.08 20:00sell7940.100.674900.000000.00000
23602022.09.08 20:00modify7940.100.674900.686900.66690
23612022.09.08 21:00sell7950.100.674980.000000.00000
23622022.09.08 21:00modify7950.100.674980.686980.66698
23632022.09.08 22:00sell7960.100.674710.000000.00000
23642022.09.08 22:00modify7960.100.674710.686710.66671
23652022.09.08 23:00close7850.100.675840.684810.66481-29.8210751.07
23662022.09.08 23:00sell7970.100.675540.000000.00000
23672022.09.08 23:00modify7970.100.675540.687540.66754
23682022.09.09 02:20t/p7840.100.680510.660510.6805178.4810829.56
23692022.09.09 02:46t/p7790.100.681330.661330.6813378.1110907.66
23702022.09.09 02:46t/p7830.100.681260.661260.6812678.1110985.77
23712022.09.09 03:10t/p7780.100.681370.661370.6813778.1111063.88
23722022.09.09 03:15t/p7800.100.681520.661520.6815278.1111141.98
23732022.09.09 03:15t/p7810.100.681620.661620.6816278.1111220.09
23742022.09.09 03:15t/p7820.100.681830.661830.6818378.1111298.19
23752022.09.09 03:50t/p7770.100.682310.662310.6823178.1111376.30
23762022.09.09 04:45t/p7750.100.682970.662970.6829778.1111454.41
23772022.09.09 04:50t/p7760.100.683130.663130.6831378.1111532.51
23782022.09.09 07:15s/l7860.100.685860.685860.66586-119.3611413.16
23792022.09.09 07:20t/p7570.100.686020.666020.6860276.9711490.13
23802022.09.09 07:20t/p7580.100.685890.665890.6858976.9711567.10
23812022.09.09 07:20s/l7960.100.686710.686710.66671-119.8411447.26
23822022.09.09 08:15s/l7880.100.687140.687140.66714-119.3611327.90
23832022.09.09 08:15s/l7930.100.687130.687130.66713-119.8411208.06
23842022.09.09 08:15s/l7940.100.686900.686900.66690-119.8411088.23
23852022.09.09 08:15s/l7950.100.686980.686980.66698-119.8410968.39
23862022.09.09 08:20s/l7970.100.687540.687540.66754-119.8410848.55
23872022.09.09 19:00sell7980.100.684020.000000.00000
23882022.09.09 19:00modify7980.100.684020.696020.67602
23892022.09.09 20:00sell7990.100.684400.000000.00000
23902022.09.09 20:00modify7990.100.684400.696400.67640
23912022.09.11 21:00sell8000.100.682730.000000.00000
23922022.09.11 21:00modify8000.100.682730.694730.67473
23932022.09.11 23:00sell8010.100.684690.000000.00000
23942022.09.11 23:00modify8010.100.684690.696690.67669
23952022.09.12 07:15s/l7870.100.688110.688110.66811-119.1910729.35
23962022.09.12 07:15s/l7920.100.688460.688460.66846-119.1910610.16
23972022.09.12 07:20s/l7890.100.688710.688710.66871-119.1910490.97
23982022.09.12 07:20s/l7900.100.688790.688790.66879-119.1910371.77
23992022.09.12 07:20s/l7910.100.688880.688880.66888-119.1910252.58
24002022.09.12 15:00sell8020.100.688430.000000.00000
24012022.09.12 15:00modify8020.100.688430.700430.68043
24022022.09.12 16:00sell8030.100.688500.000000.00000
24032022.09.12 16:00modify8030.100.688500.700500.68050
24042022.09.12 17:00sell8040.100.689380.000000.00000
24052022.09.12 17:00modify8040.100.689380.701380.68138
24062022.09.12 18:00sell8050.100.689300.000000.00000
24072022.09.12 18:00modify8050.100.689300.701300.68130
24082022.09.12 19:00sell8060.100.687930.000000.00000
24092022.09.12 19:00modify8060.100.687930.699930.67993
24102022.09.12 20:00sell8070.100.688230.000000.00000
24112022.09.12 20:00modify8070.100.688230.700230.68023
24122022.09.12 22:00sell8080.100.688710.000000.00000
24132022.09.12 22:00modify8080.100.688710.700710.68071
24142022.09.12 23:00sell8090.100.688900.000000.00000
24152022.09.12 23:00modify8090.100.688900.700900.68090
24162022.09.13 12:50t/p8020.100.680430.700430.6804380.1610332.74
24172022.09.13 12:50t/p8030.100.680500.700500.6805080.1610412.90
24182022.09.13 12:50t/p8040.100.681380.701380.6813880.1610493.06
24192022.09.13 12:50t/p8050.100.681300.701300.6813080.1610573.22
24202022.09.13 12:50t/p8060.100.679930.699930.6799380.1610653.38
24212022.09.13 12:50t/p8070.100.680230.700230.6802380.1610733.55
24222022.09.13 12:50t/p8080.100.680710.700710.6807180.1610813.71
24232022.09.13 12:50t/p8090.100.680900.700900.6809080.1610893.87
24242022.09.13 15:00sell8100.100.677430.000000.00000
24252022.09.13 15:00modify8100.100.677430.681430.67243
24262022.09.13 15:50t/p7990.100.676400.696400.6764080.3210974.19
24272022.09.13 15:50t/p8010.100.676690.696690.6766980.3211054.51
24282022.09.13 16:00buy8110.100.676490.000000.00000
24292022.09.13 16:00modify8110.100.676490.664490.68449
24302022.09.13 16:20t/p7980.100.676020.696020.6760280.3211134.84
24312022.09.13 17:00buy8120.100.676270.000000.00000
24322022.09.13 17:00modify8120.100.676270.664270.68427
24332022.09.13 18:00buy8130.100.675850.000000.00000
24342022.09.13 18:00modify8130.100.675850.663850.68385
24352022.09.13 18:45t/p8000.100.674730.694730.6747380.3211215.16
24362022.09.13 19:00buy8140.100.673760.000000.00000
24372022.09.13 19:00modify8140.100.673760.661760.68176
24382022.09.13 20:00buy8150.100.673460.000000.00000
24392022.09.13 20:00modify8150.100.673460.661460.68146
24402022.09.13 21:00buy8160.100.673040.000000.00000
24412022.09.13 21:00modify8160.100.673040.661040.68104
24422022.09.13 22:00buy8170.100.673720.000000.00000
24432022.09.13 22:00modify8170.100.673720.661720.68172
24442022.09.13 23:00buy8180.100.673660.000000.00000
24452022.09.13 23:00modify8180.100.673660.661660.68166
24462022.09.14 05:50t/p8100.100.672430.681430.6724350.1611265.32
24472022.09.14 15:00sell8190.100.675120.000000.00000
24482022.09.14 15:00modify8190.100.675120.687120.66712
24492022.09.14 16:00sell8200.100.675060.000000.00000
24502022.09.14 16:00modify8200.100.675060.687060.66706
24512022.09.14 17:00sell8210.100.675250.000000.00000
24522022.09.14 17:00modify8210.100.675250.687250.66725
24532022.09.14 18:00sell8220.100.674340.000000.00000
24542022.09.14 18:00modify8220.100.674340.686340.66634
24552022.09.14 19:00sell8230.100.673840.000000.00000
24562022.09.14 19:00modify8230.100.673840.685840.66584
24572022.09.14 20:00sell8240.100.674360.000000.00000
24582022.09.14 20:00modify8240.100.674360.686360.66636
24592022.09.14 21:00sell8250.100.674720.000000.00000
24602022.09.14 21:00modify8250.100.674720.686720.66672
24612022.09.14 23:00sell8260.100.675710.000000.00000
24622022.09.14 23:00modify8260.100.675710.687710.66771
24632022.09.15 15:00buy8270.100.672160.000000.00000
24642022.09.15 15:00modify8270.100.672160.660160.68016
24652022.09.15 16:00buy8280.100.670940.000000.00000
24662022.09.15 16:00modify8280.100.670940.658940.67894
24672022.09.15 17:00buy8290.100.672000.000000.00000
24682022.09.15 17:00modify8290.100.672000.660000.68000
24692022.09.15 18:00buy8300.100.671770.000000.00000
24702022.09.15 18:00modify8300.100.671770.659770.67977
24712022.09.15 19:00close8110.100.670170.664490.68449-64.7211200.60
24722022.09.15 19:00buy8310.100.670470.000000.00000
24732022.09.15 19:00modify8310.100.670470.658470.67847
24742022.09.15 20:00close8120.100.670150.664270.68427-62.7211137.89
24752022.09.15 20:00buy8320.100.670450.000000.00000
24762022.09.15 20:00modify8320.100.670450.658450.67845
24772022.09.15 21:00close8130.100.670000.663850.68385-60.0211077.87
24782022.09.15 21:00buy8330.100.670300.000000.00000
24792022.09.15 21:00modify8330.100.670300.658300.67830
24802022.09.15 22:00close8140.100.669740.661760.68176-41.7211036.16
24812022.09.15 22:00buy8340.100.670040.000000.00000
24822022.09.15 22:00modify8340.100.670040.658040.67804
24832022.09.15 23:00close8170.100.669060.661720.68172-48.1210988.04
24842022.09.15 23:00buy8350.100.669360.000000.00000
24852022.09.15 23:00modify8350.100.669360.657360.67736
24862022.09.16 07:50t/p8210.100.667250.687250.6672580.6411068.69
24872022.09.16 07:50t/p8260.100.667710.687710.6677180.6411149.33
24882022.09.16 15:00sell8360.100.670410.000000.00000
24892022.09.16 15:00modify8360.100.670410.682410.66241
24902022.09.16 16:00sell8370.100.670100.000000.00000
24912022.09.16 16:00modify8370.100.670100.682100.66210
24922022.09.16 19:00sell8380.100.670560.000000.00000
24932022.09.16 19:00modify8380.100.670560.682560.66256
24942022.09.16 20:00sell8390.100.671890.000000.00000
24952022.09.16 20:00modify8390.100.671890.683890.66389
24962022.09.18 21:00sell8400.100.671360.000000.00000
24972022.09.18 21:00modify8400.100.671360.683360.66336
24982022.09.18 22:00sell8410.100.671270.000000.00000
24992022.09.18 22:00modify8410.100.671270.683270.66327
25002022.09.18 23:00close8370.100.673180.682100.66210-30.8011118.53
25012022.09.18 23:00sell8420.100.672880.000000.00000
25022022.09.18 23:00modify8420.100.672880.684880.66488
25032022.09.19 15:00close8360.100.670410.682410.662410.1611118.69
25042022.09.19 15:00sell8430.100.670110.000000.00000
25052022.09.19 15:00modify8430.100.670110.682110.66211
25062022.09.19 17:00close8430.100.671610.682110.66211-15.0011103.69
25072022.09.19 17:00sell8440.100.671310.000000.00000
25082022.09.19 17:00modify8440.100.671310.683310.66331
25092022.09.19 18:00close8380.100.671120.682560.66256-5.4411098.26
25102022.09.19 18:00sell8450.100.670820.000000.00000
25112022.09.19 18:00modify8450.100.670820.682820.66282
25122022.09.19 19:00close8450.100.671430.682820.66282-6.1011092.16
25132022.09.19 19:00sell8460.100.671130.000000.00000
25142022.09.19 19:00modify8460.100.671130.683130.66313
25152022.09.19 20:00close8460.100.672880.683130.66313-17.5011074.66
25162022.09.19 20:00sell8470.100.672580.000000.00000
25172022.09.19 20:00modify8470.100.672580.684580.66458
25182022.09.19 21:00close8410.100.672860.683270.66327-15.7411058.92
25192022.09.19 21:00sell8480.100.672560.000000.00000
25202022.09.19 21:00modify8480.100.672560.684560.66456
25212022.09.19 22:00close8440.100.673000.683310.66331-16.9011042.02
25222022.09.19 22:00sell8490.100.672700.000000.00000
25232022.09.19 22:00modify8490.100.672700.684700.66470
25242022.09.19 23:00close8400.100.673210.683360.66336-18.3411023.68
25252022.09.19 23:00sell8500.100.672910.000000.00000
25262022.09.19 23:00modify8500.100.672910.684910.66491
25272022.09.20 15:00close8180.100.669660.661660.68166-42.6510981.03
25282022.09.20 15:00buy8510.100.669960.000000.00000
25292022.09.20 15:00modify8510.100.669960.657960.67796
25302022.09.20 16:00close8150.100.670250.661460.68146-34.7510946.27
25312022.09.20 16:00buy8520.100.670550.000000.00000
25322022.09.20 16:00modify8520.100.670550.658550.67855
25332022.09.20 17:00close8160.100.669270.661040.68104-40.3510905.92
25342022.09.20 17:00buy8530.100.669570.000000.00000
25352022.09.20 17:00modify8530.100.669570.657570.67757
25362022.09.20 18:00close8270.100.667970.660160.68016-43.0410862.89
25372022.09.20 18:00buy8540.100.668270.000000.00000
25382022.09.20 18:00modify8540.100.668270.656270.67627
25392022.09.20 19:00close8290.100.669050.660000.68000-30.6410832.25
25402022.09.20 19:00buy8550.100.669350.000000.00000
25412022.09.20 19:00modify8550.100.669350.657350.67735
25422022.09.20 20:00close8300.100.669190.659770.67977-26.9410805.31
25432022.09.20 20:00buy8560.100.669490.000000.00000
25442022.09.20 20:00modify8560.100.669490.657490.67749
25452022.09.20 21:00close8280.100.668790.658940.67894-22.6410782.68
25462022.09.20 21:00buy8570.100.669090.000000.00000
25472022.09.20 21:00modify8570.100.669090.657090.67709
25482022.09.20 22:00close8310.100.668690.658470.67847-18.9410763.74
25492022.09.20 22:00buy8580.100.668990.000000.00000
25502022.09.20 22:00modify8580.100.668990.656990.67699
25512022.09.20 23:00close8320.100.668990.658450.67845-15.7410748.01
25522022.09.20 23:00buy8590.100.669290.000000.00000
25532022.09.20 23:00modify8590.100.669290.657290.67729
25542022.09.21 04:50t/p8190.100.667120.687120.6671281.1310829.13
25552022.09.21 04:50t/p8200.100.667060.687060.6670681.1310910.26
25562022.09.21 06:02t/p8250.100.666720.686720.6667281.1310991.39
25572022.09.21 06:50t/p8220.100.666340.686340.6663481.1311072.52
25582022.09.21 06:50t/p8230.100.665840.685840.6658481.1311153.65
25592022.09.21 06:50t/p8240.100.666360.686360.6663681.1311234.78
25602022.09.21 15:00close8520.100.665930.658550.67855-46.5811188.20
25612022.09.21 15:00buy8600.100.666230.000000.00000
25622022.09.21 15:00modify8600.100.666230.654230.67423
25632022.09.21 16:00close8330.100.665990.658300.67830-44.6211143.58
25642022.09.21 16:00buy8610.100.666290.000000.00000
25652022.09.21 16:00modify8610.100.666290.654290.67429
25662022.09.21 17:00close8340.100.665080.658040.67804-51.1211092.47
25672022.09.21 17:00buy8620.100.665380.000000.00000
25682022.09.21 17:00modify8620.100.665380.653380.67338
25692022.09.21 18:00close8510.100.666180.657960.67796-38.1811054.29
25702022.09.21 18:00buy8630.100.666480.000000.00000
25712022.09.21 18:00modify8630.100.666480.654480.67448
25722022.09.21 18:15t/p8420.100.664880.684880.6648880.4811134.77
25732022.09.21 18:15t/p8470.100.664580.684580.6645880.3211215.09
25742022.09.21 18:15t/p8480.100.664560.684560.6645680.3211295.42
25752022.09.21 18:15t/p8490.100.664700.684700.6647080.3211375.74
25762022.09.21 18:15t/p8500.100.664910.684910.6649180.3211456.06
25772022.09.21 18:20t/p8390.100.663890.683890.6638980.4811536.55
25782022.09.21 19:00sell8640.100.669710.000000.00000
25792022.09.21 19:00modify8640.100.669710.681710.66171
25802022.09.21 20:00close8530.100.663590.657570.67757-60.1811476.37
25812022.09.21 20:00buy8650.100.663890.000000.00000
25822022.09.21 20:00modify8650.100.663890.651890.67189
25832022.09.21 21:00sell8660.100.662810.000000.00000
25842022.09.21 21:00modify8660.100.662810.666810.65781
25852022.09.21 22:00sell8670.100.663060.000000.00000
25862022.09.21 22:00modify8670.100.663060.667060.65806
25872022.09.21 23:00close8560.100.662240.657490.67749-72.8811403.49
25882022.09.21 23:00buy8680.100.662540.000000.00000
25892022.09.21 23:00modify8680.100.662540.650540.67054
25902022.09.21 23:26t/p8640.100.661710.681710.6617180.0011483.49
25912022.09.22 07:02t/p8670.100.658060.667060.6580650.4811533.97
25922022.09.22 07:07s/l8350.100.657360.657360.67736-122.6511411.32
25932022.09.22 07:07t/p8660.100.657810.666810.6578150.4811461.80
25942022.09.22 15:00sell8690.100.662950.000000.00000
25952022.09.22 15:00modify8690.100.662950.674950.65495
25962022.09.22 17:00sell8700.100.664280.000000.00000
25972022.09.22 17:00modify8700.100.664280.676280.65628
25982022.09.22 18:00sell8710.100.664710.000000.00000
25992022.09.22 18:00modify8710.100.664710.676710.65671
26002022.09.22 21:00sell8720.100.664440.000000.00000
26012022.09.22 21:00modify8720.100.664440.676440.65644
26022022.09.22 22:00sell8730.100.664170.000000.00000
26032022.09.22 22:00modify8730.100.664170.676170.65617
26042022.09.22 23:00sell8740.100.663950.000000.00000
26052022.09.22 23:00modify8740.100.663950.675950.65595
26062022.09.23 09:32s/l8550.100.657350.657350.67735-121.8911339.91
26072022.09.23 09:32s/l8570.100.657090.657090.67709-121.8911218.02
26082022.09.23 09:32s/l8580.100.656990.656990.67699-121.8911096.12
26092022.09.23 09:32s/l8590.100.657290.657290.67729-121.8910974.23
26102022.09.23 10:50s/l8540.100.656270.656270.67627-121.8910852.33
26112022.09.23 10:50t/p8700.100.656280.676280.6562880.1610932.50
26122022.09.23 10:50t/p8710.100.656710.676710.6567180.1611012.66
26132022.09.23 10:50t/p8720.100.656440.676440.6564480.1611092.82
26142022.09.23 10:50t/p8730.100.656170.676170.6561780.1611172.98
26152022.09.23 14:07t/p8740.100.655950.675950.6559580.1611253.14
26162022.09.23 14:40t/p8690.100.654950.674950.6549580.1611333.30
26172022.09.23 14:46s/l8600.100.654230.654230.67423-121.5211211.79
26182022.09.23 14:46s/l8610.100.654290.654290.67429-121.5211090.27
26192022.09.23 14:46s/l8630.100.654480.654480.67448-121.5210968.76
26202022.09.23 15:00buy8750.100.653880.000000.00000
26212022.09.23 15:00modify8750.100.653880.641880.66188
26222022.09.23 16:00buy8760.100.654480.000000.00000
26232022.09.23 16:00modify8760.100.654480.642480.66248
26242022.09.23 16:20s/l8620.100.653380.653380.67338-121.5210847.24
26252022.09.23 17:00buy8770.100.654220.000000.00000
26262022.09.23 17:00modify8770.100.654220.642220.66222
26272022.09.23 18:00buy8780.100.653100.000000.00000
26282022.09.23 18:00modify8780.100.653100.641100.66110
26292022.09.23 18:45s/l8650.100.651890.651890.67189-121.5210725.73
26302022.09.23 19:00buy8790.100.651630.000000.00000
26312022.09.23 19:00modify8790.100.651630.639630.65963
26322022.09.23 20:00buy8800.100.653490.000000.00000
26332022.09.23 20:00modify8800.100.653490.641490.66149
26342022.09.25 21:00buy8810.100.651710.000000.00000
26352022.09.25 21:00modify8810.100.651710.639710.65971
26362022.09.25 22:00buy8820.100.652220.000000.00000
26372022.09.25 22:00modify8820.100.652220.640220.66022
26382022.09.25 23:00buy8830.100.653530.000000.00000
26392022.09.25 23:00modify8830.100.653530.641530.66153
26402022.09.26 00:45s/l8680.100.650540.650540.67054-121.8910603.83
26412022.09.26 15:00buy8840.100.649360.000000.00000
26422022.09.26 15:00modify8840.100.649360.637360.65736
26432022.09.26 16:00buy8850.100.646710.000000.00000
26442022.09.26 16:00modify8850.100.646710.634710.65471
26452022.09.26 17:00buy8860.100.645610.000000.00000
26462022.09.26 17:00modify8860.100.645610.633610.65361
26472022.09.26 18:00close8760.100.643870.642480.66248-106.4810497.35
26482022.09.26 18:00buy8870.100.644170.000000.00000
26492022.09.26 18:00modify8870.100.644170.632170.65217
26502022.09.26 19:00close8770.100.645450.642220.66222-88.0810409.27
26512022.09.26 19:00buy8880.100.645750.000000.00000
26522022.09.26 19:00modify8880.100.645750.633750.65375
26532022.09.26 20:00close8750.100.645930.641880.66188-79.8810329.40
26542022.09.26 20:00buy8890.100.646230.000000.00000
26552022.09.26 20:00modify8890.100.646230.634230.65423
26562022.09.26 21:00close8830.100.645330.641530.66153-82.3810247.02
26572022.09.26 21:00buy8900.100.645630.000000.00000
26582022.09.26 21:00modify8900.100.645630.633630.65363
26592022.09.26 22:00close8800.100.645370.641490.66149-81.5810165.44
26602022.09.26 22:00buy8910.100.645670.000000.00000
26612022.09.26 22:00modify8910.100.645670.633670.65367
26622022.09.26 23:00close8780.100.645640.641100.66110-74.9810090.46
26632022.09.26 23:00buy8920.100.645940.000000.00000
26642022.09.26 23:00modify8920.100.645940.633940.65394
26652022.09.27 15:00close8820.100.646220.640220.66022-60.7610029.70
26662022.09.27 15:00buy8930.100.646520.000000.00000
26672022.09.27 15:00modify8930.100.646520.634520.65452
26682022.09.27 16:00close8810.100.644340.639710.65971-74.469955.24
26692022.09.27 16:00buy8940.100.644640.000000.00000
26702022.09.27 16:00modify8940.100.644640.632640.65264
26712022.09.27 17:00close8790.100.642220.639630.65963-94.869860.39
26722022.09.27 17:00buy8950.100.642520.000000.00000
26732022.09.27 17:00modify8950.100.642520.630520.65052
26742022.09.27 18:00close8840.100.642100.637360.65736-72.989787.41
26752022.09.27 18:00buy8960.100.642400.000000.00000
26762022.09.27 18:00modify8960.100.642400.630400.65040
26772022.09.27 19:00close8850.100.643420.634710.65471-33.289754.13
26782022.09.27 19:00buy8970.100.643720.000000.00000
26792022.09.27 19:00modify8970.100.643720.631720.65172
26802022.09.27 20:00close8930.100.642890.634520.65452-36.309717.83
26812022.09.27 20:00buy8980.100.643190.000000.00000
26822022.09.27 20:00modify8980.100.643190.631190.65119
26832022.09.27 21:00close8890.100.643440.634230.65423-28.289689.55
26842022.09.27 21:00buy8990.100.643740.000000.00000
26852022.09.27 21:00modify8990.100.643740.631740.65174
26862022.09.27 22:00close8920.100.643160.633940.65394-28.189661.37
26872022.09.27 22:00buy9000.100.643460.000000.00000
26882022.09.27 22:00modify9000.100.643460.631460.65146
26892022.09.27 23:00close8880.100.642820.633750.65375-29.689631.69
26902022.09.27 23:00buy9010.100.643120.000000.00000
26912022.09.27 23:00modify9010.100.643120.631120.65112
26922022.09.28 15:00close8910.100.647480.633670.6536717.349649.04
26932022.09.28 15:00buy9020.100.647780.000000.00000
26942022.09.28 15:00modify9020.100.647780.643780.65278
26952022.09.28 15:50t/p8950.100.650520.630520.6505279.629728.66
26962022.09.28 15:50t/p8960.100.650400.630400.6504079.629808.28
26972022.09.28 15:50t/p9010.100.651120.631120.6511279.629887.90
26982022.09.28 16:00buy9030.100.651330.000000.00000
26992022.09.28 16:00modify9030.100.651330.647330.65633
27002022.09.28 16:02t/p8970.100.651720.631720.6517279.629967.52
27012022.09.28 16:02t/p8980.100.651190.631190.6511979.6210047.14
27022022.09.28 16:02t/p8990.100.651740.631740.6517479.6210126.76
27032022.09.28 16:02t/p9000.100.651460.631460.6514679.6210206.38
27042022.09.28 17:00buy9040.100.651620.000000.00000
27052022.09.28 17:00modify9040.100.651620.647620.65662
27062022.09.28 17:15t/p8870.100.652170.632170.6521779.2410285.63
27072022.09.28 17:20t/p8940.100.652640.632640.6526479.6210365.25
27082022.09.28 17:20t/p9020.100.652780.643780.6527850.0010415.25
27092022.09.28 18:00sell9050.100.651740.000000.00000
27102022.09.28 18:00modify9050.100.651740.663740.64374
27112022.09.28 19:00sell9060.100.652600.000000.00000
27122022.09.28 19:00modify9060.100.652600.664600.64460
27132022.09.28 20:00sell9070.100.651650.000000.00000
27142022.09.28 20:00modify9070.100.651650.663650.64365
27152022.09.28 21:00sell9080.100.652060.000000.00000
27162022.09.28 21:00modify9080.100.652060.664060.64406
27172022.09.28 22:00sell9090.100.651810.000000.00000
27182022.09.28 22:00modify9090.100.651810.663810.64381
27192022.09.29 02:20s/l9040.100.647620.647620.65662-41.1410374.11
27202022.09.29 02:45s/l9030.100.647330.647330.65633-41.1410332.98
27212022.09.29 07:45t/p9060.100.644600.664600.6446080.4810413.46
27222022.09.29 07:50t/p9080.100.644060.664060.6440680.4810493.94
27232022.09.29 07:50t/p9090.100.643810.663810.6438180.4810574.43
27242022.09.29 16:00sell9100.100.648810.000000.00000
27252022.09.29 16:00modify9100.100.648810.660810.64081
27262022.09.29 18:00buy9110.100.647090.000000.00000
27272022.09.29 18:00modify9110.100.647090.635090.65509
27282022.09.29 19:00buy9120.100.647780.000000.00000
27292022.09.29 19:00modify9120.100.647780.635780.65578
27302022.09.29 20:00sell9130.100.649540.000000.00000
27312022.09.29 20:00modify9130.100.649540.661540.64154
27322022.09.29 21:00sell9140.100.649860.000000.00000
27332022.09.29 21:00modify9140.100.649860.661860.64186
27342022.09.29 22:00sell9150.100.649910.000000.00000
27352022.09.29 22:00modify9150.100.649910.661910.64191
27362022.09.29 23:00sell9160.100.650190.000000.00000
27372022.09.29 23:00modify9160.100.650190.662190.64219
27382022.09.30 14:50t/p9050.100.643740.663740.6437480.6410655.07
27392022.09.30 14:50t/p9070.100.643650.663650.6436580.6410735.72
27402022.09.30 15:00buy9170.100.643130.000000.00000
27412022.09.30 15:00modify9170.100.643130.631130.65113
27422022.09.30 16:00buy9180.100.643810.000000.00000
27432022.09.30 16:00modify9180.100.643810.631810.65181
27442022.09.30 16:20t/p9160.100.642190.662190.6421980.1610815.88
27452022.09.30 17:00buy9190.100.643280.000000.00000
27462022.09.30 17:00modify9190.100.643280.631280.65128
27472022.09.30 18:00buy9200.100.642230.000000.00000
27482022.09.30 18:00modify9200.100.642230.630230.65023
27492022.09.30 18:02t/p9140.100.641860.661860.6418680.1610896.04
27502022.09.30 18:02t/p9150.100.641910.661910.6419180.1610976.20
27512022.09.30 18:45t/p9130.100.641540.661540.6415480.1611056.36
27522022.09.30 18:50t/p9100.100.640810.660810.6408180.1611136.52
27532022.09.30 19:00buy9210.100.641000.000000.00000
27542022.09.30 19:00modify9210.100.641000.629000.64900
27552022.09.30 20:00buy9220.100.639900.000000.00000
27562022.09.30 20:00modify9220.100.639900.627900.64790
27572022.10.02 21:00buy9230.100.640250.000000.00000
27582022.10.02 21:00modify9230.100.640250.628250.64825
27592022.10.02 22:00buy9240.100.640460.000000.00000
27602022.10.02 22:00modify9240.100.640460.628460.64846
27612022.10.02 23:00close9120.100.641600.635780.65578-62.1811074.34
27622022.10.02 23:00buy9250.100.641900.000000.00000
27632022.10.02 23:00modify9250.100.641900.629900.64990
27642022.10.03 12:50t/p9220.100.647900.627900.6479079.6211153.96
27652022.10.03 13:20t/p9230.100.648250.628250.6482579.6211233.59
27662022.10.03 13:20t/p9240.100.648460.628460.6484679.6211313.21
27672022.10.03 14:15t/p9210.100.649000.629000.6490079.6211392.83
27682022.10.03 14:15t/p9250.100.649900.629900.6499079.6211472.45
27692022.10.03 14:20t/p9200.100.650230.630230.6502379.6211552.07
27702022.10.03 15:00sell9260.100.649760.000000.00000
27712022.10.03 15:00modify9260.100.649760.661760.64176
27722022.10.03 15:20t/p9170.100.651130.631130.6511379.6211631.69
27732022.10.03 15:20t/p9190.100.651280.631280.6512879.6211711.31
27742022.10.03 16:00sell9270.100.649940.000000.00000
27752022.10.03 16:00modify9270.100.649940.661940.64194
27762022.10.03 17:00sell9280.100.650700.000000.00000
27772022.10.03 17:00modify9280.100.650700.662700.64270
27782022.10.03 18:00sell9290.100.650320.000000.00000
27792022.10.03 18:00modify9290.100.650320.662320.64232
27802022.10.03 18:45t/p9180.100.651810.631810.6518179.6211790.93
27812022.10.03 19:00sell9300.100.651630.000000.00000
27822022.10.03 19:00modify9300.100.651630.663630.64363
27832022.10.03 20:00sell9310.100.651420.000000.00000
27842022.10.03 20:00modify9310.100.651420.663420.64342
27852022.10.03 21:00sell9320.100.651380.000000.00000
27862022.10.03 21:00modify9320.100.651380.663380.64338
27872022.10.03 22:00sell9330.100.651230.000000.00000
27882022.10.03 22:00modify9330.100.651230.663230.64323
27892022.10.03 23:00sell9340.100.650290.000000.00000
27902022.10.03 23:00modify9340.100.650290.662290.64229
27912022.10.04 06:50t/p8860.100.653610.633610.6536176.9711867.90
27922022.10.04 06:50t/p8900.100.653630.633630.6536376.9711944.87
27932022.10.04 15:00buy9350.100.649990.000000.00000
27942022.10.04 15:00modify9350.100.649990.637990.65799
27952022.10.04 16:00buy9360.100.649410.000000.00000
27962022.10.04 16:00modify9360.100.649410.637410.65741
27972022.10.04 17:00buy9370.100.647230.000000.00000
27982022.10.04 17:00modify9370.100.647230.635230.65523
27992022.10.04 19:00sell9380.100.649750.000000.00000
28002022.10.04 19:00modify9380.100.649750.661750.64175
28012022.10.04 20:00sell9390.100.650240.000000.00000
28022022.10.04 20:00modify9390.100.650240.662240.64224
28032022.10.04 21:00sell9400.100.649980.000000.00000
28042022.10.04 21:00modify9400.100.649980.661980.64198
28052022.10.04 22:00close9380.100.650370.661750.64175-6.2011938.67
28062022.10.04 22:00sell9410.100.650070.000000.00000
28072022.10.04 22:00modify9410.100.650070.662070.64207
28082022.10.04 23:00close9260.100.650840.661760.64176-10.6411928.04
28092022.10.04 23:00sell9420.100.650540.000000.00000
28102022.10.04 23:00modify9420.100.650540.662540.64254
28112022.10.05 11:50t/p9300.100.643630.663630.6436380.3212008.36
28122022.10.05 14:10t/p9310.100.643420.663420.6434280.3212088.68
28132022.10.05 14:10t/p9320.100.643380.663380.6433880.3212169.00
28142022.10.05 14:10t/p9330.100.643230.663230.6432380.3212249.32
28152022.10.05 14:16t/p9270.100.641940.661940.6419480.3212329.65
28162022.10.05 14:16t/p9280.100.642700.662700.6427080.3212409.97
28172022.10.05 14:16t/p9290.100.642320.662320.6423280.3212490.29
28182022.10.05 14:16t/p9340.100.642290.662290.6422980.3212570.61
28192022.10.05 14:16t/p9390.100.642240.662240.6422480.1612650.78
28202022.10.05 14:16t/p9400.100.641980.661980.6419880.1612730.94
28212022.10.05 14:16t/p9410.100.642070.662070.6420780.1612811.10
28222022.10.05 14:16t/p9420.100.642540.662540.6425480.1612891.26
28232022.10.05 15:00buy9430.100.644860.000000.00000
28242022.10.05 15:00modify9430.100.644860.632860.65286
28252022.10.05 16:00buy9440.100.646730.000000.00000
28262022.10.05 16:00modify9440.100.646730.634730.65473
28272022.10.05 17:00buy9450.100.646620.000000.00000
28282022.10.05 17:00modify9450.100.646620.634620.65462
28292022.10.05 19:00sell9460.100.650330.000000.00000
28302022.10.05 19:00modify9460.100.650330.662330.64233
28312022.10.05 20:00sell9470.100.649940.000000.00000
28322022.10.05 20:00modify9470.100.649940.661940.64194
28332022.10.05 21:00sell9480.100.648650.000000.00000
28342022.10.05 21:00modify9480.100.648650.660650.64065
28352022.10.05 22:00sell9490.100.648930.000000.00000
28362022.10.05 22:00modify9490.100.648930.660930.64093
28372022.10.05 23:00sell9500.100.649450.000000.00000
28382022.10.05 23:00modify9500.100.649450.661450.64145
28392022.10.06 02:45t/p9430.100.652860.632860.6528678.8612970.12
28402022.10.06 14:32t/p9460.100.642330.662330.6423380.4813050.61
28412022.10.06 14:37t/p9470.100.641940.661940.6419480.4813131.09
28422022.10.06 15:00buy9510.100.643400.000000.00000
28432022.10.06 15:00modify9510.100.643400.631400.65140
28442022.10.06 15:46t/p9500.100.641450.661450.6414580.4813211.57
28452022.10.06 16:00buy9520.100.641320.000000.00000
28462022.10.06 16:00modify9520.100.641320.629320.64932
28472022.10.06 16:10t/p9490.100.640930.660930.6409380.4813292.06
28482022.10.06 16:15t/p9480.100.640650.660650.6406580.4813372.54
28492022.10.06 17:00buy9530.100.641490.000000.00000
28502022.10.06 17:00modify9530.100.641490.629490.64949
28512022.10.06 18:00buy9540.100.642340.000000.00000
28522022.10.06 18:00modify9540.100.642340.630340.65034
28532022.10.06 19:00buy9550.100.640970.000000.00000
28542022.10.06 19:00modify9550.100.640970.628970.64897
28552022.10.06 20:00buy9560.100.641220.000000.00000
28562022.10.06 20:00modify9560.100.641220.629220.64922
28572022.10.06 21:00close9350.100.640720.637990.65799-94.2213278.33
28582022.10.06 21:00buy9570.100.641020.000000.00000
28592022.10.06 21:00modify9570.100.641020.629020.64902
28602022.10.06 22:00close9360.100.641090.637410.65741-84.7213193.61
28612022.10.06 22:00buy9580.100.641390.000000.00000
28622022.10.06 22:00modify9580.100.641390.629390.64939
28632022.10.06 23:00close9370.100.640840.635230.65523-65.4213128.20
28642022.10.06 23:00buy9590.100.641140.000000.00000
28652022.10.06 23:00modify9590.100.641140.629140.64914
28662022.10.07 16:00close9110.100.639210.635090.65509-81.8313046.37
28672022.10.07 16:00buy9600.100.639510.000000.00000
28682022.10.07 16:00modify9600.100.639510.627510.64751
28692022.10.07 17:00close9440.100.638130.634730.65473-87.5212958.85
28702022.10.07 17:00buy9610.100.638430.000000.00000
28712022.10.07 17:00modify9610.100.638430.626430.64643
28722022.10.07 18:00close9450.100.637810.634620.65462-89.6212869.24
28732022.10.07 18:00buy9620.100.638110.000000.00000
28742022.10.07 18:00modify9620.100.638110.626110.64611
28752022.10.07 19:00close9510.100.636660.631400.65140-67.7812801.46
28762022.10.07 19:00buy9630.100.636960.000000.00000
28772022.10.07 19:00modify9630.100.636960.624960.64496
28782022.10.07 20:00close9540.100.636250.630340.65034-61.2812740.18
28792022.10.07 20:00buy9640.100.636550.000000.00000
28802022.10.07 20:00modify9640.100.636550.624550.64455
28812022.10.09 21:00close9530.100.635690.629490.64949-58.3812681.80
28822022.10.09 21:00buy9650.100.635990.000000.00000
28832022.10.09 21:00modify9650.100.635990.623990.64399
28842022.10.09 22:00close9580.100.636510.629390.64939-49.1812632.62
28852022.10.09 22:00buy9660.100.636810.000000.00000
28862022.10.09 22:00modify9660.100.636810.624810.64481
28872022.10.09 23:00close9520.100.634460.629320.64932-68.9812563.64
28882022.10.09 23:00buy9670.100.634760.000000.00000
28892022.10.09 23:00modify9670.100.634760.622760.64276
28902022.10.10 08:32s/l9550.100.628970.628970.64897-120.7612442.88
28912022.10.10 08:32s/l9560.100.629220.629220.64922-120.7612322.13
28922022.10.10 08:32s/l9570.100.629020.629020.64902-120.7612201.37
28932022.10.10 08:32s/l9590.100.629140.629140.64914-120.7612080.61
28942022.10.10 15:00buy9680.100.628690.000000.00000
28952022.10.10 15:00modify9680.100.628690.616690.63669
28962022.10.10 15:20s/l9600.100.627510.627510.64751-120.3811960.23
28972022.10.10 16:00buy9690.100.629510.000000.00000
28982022.10.10 16:00modify9690.100.629510.617510.63751
28992022.10.10 17:00buy9700.100.628480.000000.00000
29002022.10.10 17:00modify9700.100.628480.616480.63648
29012022.10.10 18:00buy9710.100.630390.000000.00000
29022022.10.10 18:00modify9710.100.630390.618390.63839
29032022.10.10 19:00buy9720.100.629830.000000.00000
29042022.10.10 19:00modify9720.100.629830.617830.63783
29052022.10.10 20:00close9610.100.629770.626430.64643-86.9811873.25
29062022.10.10 20:00buy9730.100.630070.000000.00000
29072022.10.10 20:00modify9730.100.630070.618070.63807
29082022.10.10 21:00close9620.100.629800.626110.64611-83.4811789.78
29092022.10.10 21:00buy9740.100.630100.000000.00000
29102022.10.10 21:00modify9740.100.630100.618100.63810
29112022.10.11 04:20s/l9630.100.624960.624960.64496-120.7611669.02
29122022.10.11 04:50s/l9660.100.624810.624810.64481-120.7611548.26
29132022.10.11 15:00sell9750.100.628450.000000.00000
29142022.10.11 15:00modify9750.100.628450.640450.62045
29152022.10.11 16:00sell9760.100.632780.000000.00000
29162022.10.11 16:00modify9760.100.632780.644780.62478
29172022.10.11 17:00sell9770.100.632990.000000.00000
29182022.10.11 17:00modify9770.100.632990.644990.62499
29192022.10.11 18:00sell9780.100.631820.000000.00000
29202022.10.11 18:00modify9780.100.631820.643820.62382
29212022.10.11 19:00buy9790.100.626890.000000.00000
29222022.10.11 19:00modify9790.100.626890.614890.63489
29232022.10.11 20:00sell9800.100.627460.000000.00000
29242022.10.11 20:00modify9800.100.627460.631460.62246
29252022.10.11 21:00buy9810.100.627280.000000.00000
29262022.10.11 21:00modify9810.100.627280.615280.63528
29272022.10.11 22:00close9640.100.627150.624550.64455-94.7611453.50
29282022.10.11 22:00buy9820.100.627450.000000.00000
29292022.10.11 22:00modify9820.100.627450.615450.63545
29302022.10.11 23:00close9650.100.627400.623990.64399-86.6611366.84
29312022.10.11 23:00buy9830.100.627700.000000.00000
29322022.10.11 23:00modify9830.100.627700.615700.63570
29332022.10.12 01:45t/p9770.100.624990.644990.6249980.1611447.01
29342022.10.12 01:50t/p9760.100.624780.644780.6247880.1611527.17
29352022.10.12 12:37t/p9780.100.623820.643820.6238280.1611607.33
29362022.10.12 16:00sell9840.100.627160.000000.00000
29372022.10.12 16:00modify9840.100.627160.639160.61916
29382022.10.12 18:00sell9850.100.626940.000000.00000
29392022.10.12 18:00modify9850.100.626940.638940.61894
29402022.10.12 19:00sell9860.100.627550.000000.00000
29412022.10.12 19:00modify9860.100.627550.639550.61955
29422022.10.12 20:00sell9870.100.627410.000000.00000
29432022.10.12 20:00modify9870.100.627410.639410.61941
29442022.10.12 21:00sell9880.100.627580.000000.00000
29452022.10.12 21:00modify9880.100.627580.639580.61958
29462022.10.12 22:00sell9890.100.627580.000000.00000
29472022.10.12 22:00modify9890.100.627580.639580.61958
29482022.10.13 12:40s/l9670.100.622760.622760.64276-122.2711485.06
29492022.10.13 12:40t/p9800.100.622460.631460.6224650.6411535.70
29502022.10.13 12:46s/l9690.100.617510.617510.63751-121.8911413.81
29512022.10.13 12:46s/l9710.100.618390.618390.63839-121.8911291.91
29522022.10.13 12:46s/l9720.100.617830.617830.63783-121.8911170.02
29532022.10.13 12:46s/l9730.100.618070.618070.63807-121.8911048.13
29542022.10.13 12:46s/l9740.100.618100.618100.63810-121.8910926.23
29552022.10.13 12:46t/p9750.100.620450.640450.6204580.6411006.88
29562022.10.13 12:46t/p9840.100.619160.639160.6191680.4811087.36
29572022.10.13 12:46t/p9850.100.618940.638940.6189480.4811167.84
29582022.10.13 12:46t/p9860.100.619550.639550.6195580.4811248.33
29592022.10.13 12:46t/p9870.100.619410.639410.6194180.4811328.81
29602022.10.13 12:46t/p9880.100.619580.639580.6195880.4811409.29
29612022.10.13 12:46t/p9890.100.619580.639580.6195880.4811489.78
29622022.10.13 15:00sell9900.100.621710.000000.00000
29632022.10.13 15:00modify9900.100.621710.625710.61671
29642022.10.13 15:15s/l9900.100.625710.625710.61671-40.0011449.78
29652022.10.13 18:00buy9910.100.631300.000000.00000
29662022.10.13 18:00modify9910.100.631300.627300.63630
29672022.10.13 19:00sell9920.100.630410.000000.00000
29682022.10.13 19:00modify9920.100.630410.642410.62241
29692022.10.13 20:00sell9930.100.629350.000000.00000
29702022.10.13 20:00modify9930.100.629350.641350.62135
29712022.10.13 21:00sell9940.100.629690.000000.00000
29722022.10.13 21:00modify9940.100.629690.641690.62169
29732022.10.13 22:00sell9950.100.629640.000000.00000
29742022.10.13 22:00modify9950.100.629640.641640.62164
29752022.10.13 23:00sell9960.100.629900.000000.00000
29762022.10.13 23:00modify9960.100.629900.641900.62190
29772022.10.14 11:50s/l9910.100.627300.627300.63630-40.3811409.40
29782022.10.14 15:00sell9970.100.624050.000000.00000
29792022.10.14 15:00modify9970.100.624050.628050.61905
29802022.10.14 15:45t/p9920.100.622410.642410.6224180.1611489.56
29812022.10.14 15:50t/p9960.100.621900.641900.6219080.1611569.72
29822022.10.14 16:00sell9980.100.621880.000000.00000
29832022.10.14 16:00modify9980.100.621880.625880.61688
29842022.10.14 16:02t/p9930.100.621350.641350.6213580.1611649.88
29852022.10.14 16:02t/p9940.100.621690.641690.6216980.1611730.04
29862022.10.14 16:02t/p9950.100.621640.641640.6216480.1611810.21
29872022.10.14 17:00buy9990.100.621290.000000.00000
29882022.10.14 17:00modify9990.100.621290.609290.62929
29892022.10.14 18:00buy10000.100.621450.000000.00000
29902022.10.14 18:00modify10000.100.621450.609450.62945
29912022.10.14 19:00buy10010.100.620530.000000.00000
29922022.10.14 19:00modify10010.100.620530.608530.62853
29932022.10.14 20:00buy10020.100.620840.000000.00000
29942022.10.14 20:00modify10020.100.620840.608840.62884
29952022.10.16 21:00buy10030.100.620830.000000.00000
29962022.10.16 21:00modify10030.100.620830.608830.62883
29972022.10.16 22:00buy10040.100.620830.000000.00000
29982022.10.16 22:00modify10040.100.620830.608830.62883
29992022.10.16 23:00close9680.100.621380.616690.63669-75.3711734.83
30002022.10.16 23:00buy10050.100.621680.000000.00000
30012022.10.16 23:00modify10050.100.621680.609680.62968
30022022.10.17 10:15s/l9980.100.625880.625880.61688-39.8411694.99
30032022.10.17 12:45s/l9970.100.628050.628050.61905-39.8411655.16
30042022.10.17 13:32t/p10010.100.628530.608530.6285379.6211734.78
30052022.10.17 13:32t/p10020.100.628840.608840.6288479.6211814.40
30062022.10.17 13:32t/p10030.100.628830.608830.6288379.6211894.02
30072022.10.17 13:32t/p10040.100.628830.608830.6288379.6211973.64
30082022.10.17 13:37t/p9990.100.629290.609290.6292979.6212053.26
30092022.10.17 15:00sell10060.100.628660.000000.00000
30102022.10.17 15:00modify10060.100.628660.640660.62066
30112022.10.17 15:40t/p10000.100.629450.609450.6294579.6212132.88
30122022.10.17 15:40t/p10050.100.629680.609680.6296879.6212212.50
30132022.10.17 16:00sell10070.100.630730.000000.00000
30142022.10.17 16:00modify10070.100.630730.642730.62273
30152022.10.17 17:00sell10080.100.629490.000000.00000
30162022.10.17 17:00modify10080.100.629490.641490.62149
30172022.10.17 18:00sell10090.100.629490.000000.00000
30182022.10.17 18:00modify10090.100.629490.641490.62149
30192022.10.17 19:00sell10100.100.629310.000000.00000
30202022.10.17 19:00modify10100.100.629310.641310.62131
30212022.10.17 20:00sell10110.100.628360.000000.00000
30222022.10.17 20:00modify10110.100.628360.640360.62036
30232022.10.17 21:00sell10120.100.628880.000000.00000
30242022.10.17 21:00modify10120.100.628880.640880.62088
30252022.10.17 22:00sell10130.100.628650.000000.00000
30262022.10.17 22:00modify10130.100.628650.640650.62065
30272022.10.18 17:00buy10140.100.629470.000000.00000
30282022.10.18 17:00modify10140.100.629470.617470.63747
30292022.10.18 19:00buy10150.100.629660.000000.00000
30302022.10.18 19:00modify10150.100.629660.617660.63766
30312022.10.18 20:00sell10160.100.630660.000000.00000
30322022.10.18 20:00modify10160.100.630660.642660.62266
30332022.10.18 21:00sell10170.100.630630.000000.00000
30342022.10.18 21:00modify10170.100.630630.642630.62263
30352022.10.18 22:00sell10180.100.631020.000000.00000
30362022.10.18 22:00modify10180.100.631020.643020.62302
30372022.10.18 23:00sell10190.100.631680.000000.00000
30382022.10.18 23:00modify10190.100.631680.643680.62368
30392022.10.19 15:00buy10200.100.629550.000000.00000
30402022.10.19 15:00modify10200.100.629550.617550.63755
30412022.10.19 16:00buy10210.100.627280.000000.00000
30422022.10.19 16:00modify10210.100.627280.615280.63528
30432022.10.19 17:00buy10220.100.626300.000000.00000
30442022.10.19 17:00modify10220.100.626300.614300.63430
30452022.10.19 18:00buy10230.100.626550.000000.00000
30462022.10.19 18:00modify10230.100.626550.614550.63455
30472022.10.19 19:00buy10240.100.626580.000000.00000
30482022.10.19 19:00modify10240.100.626580.614580.63458
30492022.10.19 20:00close10150.100.626970.617660.63766-27.2812185.22
30502022.10.19 20:00buy10250.100.627270.000000.00000
30512022.10.19 20:00modify10250.100.627270.615270.63527
30522022.10.19 21:00close10200.100.626700.617550.63755-28.5012156.72
30532022.10.19 21:00buy10260.100.627000.000000.00000
30542022.10.19 21:00modify10260.100.627000.615000.63500
30552022.10.19 22:00close10140.100.627040.617470.63747-24.6812132.05
30562022.10.19 22:00buy10270.100.627340.000000.00000
30572022.10.19 22:00modify10270.100.627340.615340.63534
30582022.10.19 23:00close9700.100.626310.616480.63648-25.1112106.94
30592022.10.19 23:00buy10280.100.626610.000000.00000
30602022.10.19 23:00modify10280.100.626610.614610.63461
30612022.10.20 03:20t/p10190.100.623680.643680.6236880.6412187.58
30622022.10.20 14:20t/p9790.100.634890.614890.6348975.8312263.42
30632022.10.20 14:20t/p9810.100.635280.615280.6352875.8312339.25
30642022.10.20 14:20t/p9820.100.635450.615450.6354575.8312415.08
30652022.10.20 14:20t/p10210.100.635280.615280.6352878.8612493.95
30662022.10.20 14:20t/p10220.100.634300.614300.6343078.8612572.81
30672022.10.20 14:20t/p10230.100.634550.614550.6345578.8612651.67
30682022.10.20 14:20t/p10240.100.634580.614580.6345878.8612730.54
30692022.10.20 14:20t/p10250.100.635270.615270.6352778.8612809.40
30702022.10.20 14:20t/p10260.100.635000.615000.6350078.8612888.26
30712022.10.20 14:20t/p10270.100.635340.615340.6353478.8612967.13
30722022.10.20 14:20t/p10280.100.634610.614610.6346178.8613045.99
30732022.10.20 15:00sell10290.100.635340.000000.00000
30742022.10.20 15:00modify10290.100.635340.647340.62734
30752022.10.20 16:00close10110.100.633750.640360.62036-53.0912992.90
30762022.10.20 16:00sell10300.100.633450.000000.00000
30772022.10.20 16:00modify10300.100.633450.645450.62545
30782022.10.20 17:00close10130.100.631520.640650.62065-27.8912965.00
30792022.10.20 17:00sell10310.100.631220.000000.00000
30802022.10.20 17:00modify10310.100.631220.643220.62322
30812022.10.20 19:00buy10320.100.628140.000000.00000
30822022.10.20 19:00modify10320.100.628140.616140.63614
30832022.10.20 19:20t/p10290.100.627340.647340.6273480.0013045.00
30842022.10.20 20:00buy10330.100.628240.000000.00000
30852022.10.20 20:00modify10330.100.628240.616240.63624
30862022.10.20 21:00buy10340.100.627860.000000.00000
30872022.10.20 21:00modify10340.100.627860.615860.63586
30882022.10.20 22:00buy10350.100.628340.000000.00000
30892022.10.20 22:00modify10350.100.628340.616340.63634
30902022.10.20 23:00buy10360.100.627830.000000.00000
30912022.10.20 23:00modify10360.100.627830.615830.63583
30922022.10.21 08:40t/p10300.100.625450.645450.6254580.1613125.16
30932022.10.21 12:10t/p10310.100.623220.643220.6232280.1613205.33
30942022.10.21 12:15t/p10070.100.622730.642730.6227380.9713286.29
30952022.10.21 12:15t/p10160.100.622660.642660.6226680.8113367.10
30962022.10.21 12:15t/p10170.100.622630.642630.6226380.8113447.91
30972022.10.21 12:15t/p10180.100.623020.643020.6230280.8113528.71
30982022.10.21 12:37t/p10080.100.621490.641490.6214980.9713609.68
30992022.10.21 12:37t/p10090.100.621490.641490.6214980.9713690.65
31002022.10.21 12:37t/p10100.100.621310.641310.6213180.9713771.61
31012022.10.21 15:00buy10370.100.631700.000000.00000
31022022.10.21 15:00modify10370.100.631700.627700.63670
31032022.10.21 15:50t/p9830.100.635700.615700.6357075.4513847.07
31042022.10.21 15:50t/p10320.100.636140.616140.6361479.6213926.69
31052022.10.21 15:50t/p10330.100.636240.616240.6362479.6214006.31
31062022.10.21 15:50t/p10340.100.635860.615860.6358679.6214085.93
31072022.10.21 15:50t/p10350.100.636340.616340.6363479.6214165.55
31082022.10.21 15:50t/p10360.100.635830.615830.6358379.6214245.17
31092022.10.21 15:50t/p10370.100.636700.627700.6367050.0014295.17
31102022.10.21 16:00buy10380.100.636830.000000.00000
31112022.10.21 16:00modify10380.100.636830.632830.64183
31122022.10.21 17:00sell10390.100.636110.000000.00000
31132022.10.21 17:00modify10390.100.636110.648110.62811
31142022.10.21 18:00sell10400.100.635760.000000.00000
31152022.10.21 18:00modify10400.100.635760.647760.62776
31162022.10.21 19:00sell10410.100.636530.000000.00000
31172022.10.21 19:00modify10410.100.636530.648530.62853
31182022.10.21 20:00sell10420.100.638920.000000.00000
31192022.10.21 20:00modify10420.100.638920.650920.63092
31202022.10.23 21:00sell10430.100.639390.000000.00000
31212022.10.23 21:00modify10430.100.639390.651390.63139
31222022.10.23 22:00sell10440.100.639770.000000.00000
31232022.10.23 22:00modify10440.100.639770.651770.63177
31242022.10.23 22:02s/l10060.100.640660.640660.62066-119.0314176.14
31252022.10.23 22:02s/l10120.100.640880.640880.62088-119.0314057.11
31262022.10.23 23:00sell10450.100.636830.000000.00000
31272022.10.23 23:00modify10450.100.636830.648830.62883
31282022.10.24 03:20s/l10380.100.632830.632830.64183-40.3814016.73
31292022.10.24 06:50t/p10440.100.631770.651770.6317780.1614096.89
31302022.10.24 07:45t/p10430.100.631390.651390.6313980.1614177.05
31312022.10.24 07:50t/p10420.100.630920.650920.6309280.1614257.21
31322022.10.24 08:32t/p10450.100.628830.648830.6288380.1614337.38
31332022.10.24 09:10t/p10410.100.628530.648530.6285380.1614417.54
31342022.10.24 09:16t/p10390.100.628110.648110.6281180.1614497.70
31352022.10.24 09:16t/p10400.100.627760.647760.6277680.1614577.86
31362022.10.24 15:00buy10460.100.630390.000000.00000
31372022.10.24 15:00modify10460.100.630390.618390.63839
31382022.10.24 18:00buy10470.100.629790.000000.00000
31392022.10.24 18:00modify10470.100.629790.617790.63779
31402022.10.24 21:00buy10480.100.631190.000000.00000
31412022.10.24 21:00modify10480.100.631190.619190.63919
31422022.10.24 23:00sell10490.100.632630.000000.00000
31432022.10.24 23:00modify10490.100.632630.644630.62463
31442022.10.25 13:45t/p10460.100.638390.618390.6383979.6214657.48
31452022.10.25 13:45t/p10470.100.637790.617790.6377979.6214737.10
31462022.10.25 13:50t/p10480.100.639190.619190.6391979.6214816.72
31472022.10.25 15:00buy10500.100.639860.000000.00000
31482022.10.25 15:00modify10500.100.639860.635860.64486
31492022.10.25 16:00buy10510.100.639600.000000.00000
31502022.10.25 16:00modify10510.100.639600.635600.64460
31512022.10.25 17:00sell10520.100.638020.000000.00000
31522022.10.25 17:00modify10520.100.638020.650020.63002
31532022.10.25 18:00sell10530.100.639100.000000.00000
31542022.10.25 18:00modify10530.100.639100.651100.63110
31552022.10.25 19:00sell10540.100.638650.000000.00000
31562022.10.25 19:00modify10540.100.638650.650650.63065
31572022.10.25 20:00sell10550.100.639750.000000.00000
31582022.10.25 20:00modify10550.100.639750.651750.63175
31592022.10.26 07:15s/l10490.100.644630.644630.62463-119.6814697.04
31602022.10.26 07:15t/p10510.100.644600.635600.6446049.6214746.67
31612022.10.26 07:20t/p10500.100.644860.635860.6448649.6214796.29
31622022.10.26 15:00sell10560.100.648910.000000.00000
31632022.10.26 15:00modify10560.100.648910.660910.64091
31642022.10.26 15:10s/l10520.100.650020.650020.63002-119.8414676.45
31652022.10.26 15:20s/l10530.100.651100.651100.63110-119.8414556.61
31662022.10.26 15:20s/l10540.100.650650.650650.63065-119.8414436.77
31672022.10.26 16:00sell10570.100.649790.000000.00000
31682022.10.26 16:00modify10570.100.649790.661790.64179
31692022.10.26 17:00sell10580.100.648670.000000.00000
31702022.10.26 17:00modify10580.100.648670.660670.64067
31712022.10.26 18:00sell10590.100.648940.000000.00000
31722022.10.26 18:00modify10590.100.648940.660940.64094
31732022.10.26 19:00sell10600.100.649400.000000.00000
31742022.10.26 19:00modify10600.100.649400.661400.64140
31752022.10.26 20:00sell10610.100.648960.000000.00000
31762022.10.26 20:00modify10610.100.648960.660960.64096
31772022.10.26 21:00sell10620.100.649520.000000.00000
31782022.10.26 21:00modify10620.100.649520.661520.64152
31792022.10.26 22:00sell10630.100.649010.000000.00000
31802022.10.26 22:00modify10630.100.649010.661010.64101
31812022.10.27 05:45s/l10550.100.651750.651750.63175-119.3614317.42
31822022.10.27 15:00sell10640.100.648330.000000.00000
31832022.10.27 15:00modify10640.100.648330.660330.64033
31842022.10.27 20:00buy10650.100.646450.000000.00000
31852022.10.27 20:00modify10650.100.646450.634450.65445
31862022.10.27 21:00buy10660.100.645280.000000.00000
31872022.10.27 21:00modify10660.100.645280.633280.65328
31882022.10.27 22:00buy10670.100.645480.000000.00000
31892022.10.27 22:00modify10670.100.645480.633480.65348
31902022.10.27 23:00buy10680.100.646000.000000.00000
31912022.10.27 23:00modify10680.100.646000.634000.65400
31922022.10.28 07:50t/p10570.100.641790.661790.6417980.6414398.06
31932022.10.28 08:15t/p10620.100.641520.661520.6415280.6414478.71
31942022.10.28 08:20t/p10600.100.641400.661400.6414080.6414559.35
31952022.10.28 08:20t/p10630.100.641010.661010.6410180.6414640.00
31962022.10.28 08:37t/p10590.100.640940.660940.6409480.6414720.64
31972022.10.28 08:37t/p10610.100.640960.660960.6409680.6414801.29
31982022.10.28 09:20t/p10560.100.640910.660910.6409180.6414881.93
31992022.10.28 09:20t/p10580.100.640670.660670.6406780.6414962.57
32002022.10.28 12:50t/p10640.100.640330.660330.6403380.1615042.74
32012022.10.28 15:00buy10690.100.640990.000000.00000
32022022.10.28 15:00modify10690.100.640990.628990.64899
32032022.10.28 16:00buy10700.100.639740.000000.00000
32042022.10.28 16:00modify10700.100.639740.627740.64774
32052022.10.28 17:00buy10710.100.640930.000000.00000
32062022.10.28 17:00modify10710.100.640930.628930.64893
32072022.10.28 18:00buy10720.100.640860.000000.00000
32082022.10.28 18:00modify10720.100.640860.628860.64886
32092022.10.28 19:00buy10730.100.641340.000000.00000
32102022.10.28 19:00modify10730.100.641340.629340.64934
32112022.10.30 21:00buy10740.100.639750.000000.00000
32122022.10.30 21:00modify10740.100.639750.627750.64775
32132022.10.30 22:00buy10750.100.640280.000000.00000
32142022.10.30 22:00modify10750.100.640280.628280.64828
32152022.10.31 15:00buy10760.100.638140.000000.00000
32162022.10.31 15:00modify10760.100.638140.626140.64614
32172022.10.31 16:00close10650.100.639280.634450.65445-72.4614970.28
32182022.10.31 16:00buy10770.100.639580.000000.00000
32192022.10.31 16:00modify10770.100.639580.627580.64758
32202022.10.31 17:00close10680.100.638970.634000.65400-71.0614899.22
32212022.10.31 17:00buy10780.100.639270.000000.00000
32222022.10.31 17:00modify10780.100.639270.627270.64727
32232022.10.31 23:00sell10790.100.640350.000000.00000
32242022.10.31 23:00modify10790.100.640350.652350.63235
32252022.11.01 12:16t/p10760.100.646140.626140.6461479.6214978.84
32262022.11.01 15:00buy10800.100.638990.000000.00000
32272022.11.01 15:00modify10800.100.638990.626990.64699
32282022.11.01 16:00sell10810.100.639040.000000.00000
32292022.11.01 16:00modify10810.100.639040.643040.63404
32302022.11.01 17:00close10670.100.638690.633480.65348-69.0414909.81
32312022.11.01 17:00buy10820.100.638990.000000.00000
32322022.11.01 17:00modify10820.100.638990.626990.64699
32332022.11.01 18:00close10660.100.639840.633280.65328-55.5414854.27
32342022.11.01 18:00buy10830.100.640140.000000.00000
32352022.11.01 18:00modify10830.100.640140.628140.64814
32362022.11.01 19:00close10730.100.639760.629340.64934-16.5614837.71
32372022.11.01 19:00buy10840.100.640060.000000.00000
32382022.11.01 19:00modify10840.100.640060.628060.64806
32392022.11.01 20:00close10690.100.639650.628990.64899-14.1614823.55
32402022.11.01 20:00buy10850.100.639950.000000.00000
32412022.11.01 20:00modify10850.100.639950.627950.64795
32422022.11.01 21:00close10710.100.639190.628930.64893-18.1614805.40
32432022.11.01 21:00buy10860.100.639490.000000.00000
32442022.11.01 21:00modify10860.100.639490.627490.64749
32452022.11.02 09:20s/l10810.100.643040.643040.63404-39.8414765.56
32462022.11.02 15:00close10720.100.640690.628860.64886-2.8414762.72
32472022.11.02 15:00buy10870.100.640990.000000.00000
32482022.11.02 15:00modify10870.100.640990.628990.64899
32492022.11.02 17:00close10870.100.640800.628990.64899-1.9014760.82
32502022.11.02 17:00buy10880.100.641100.000000.00000
32512022.11.02 17:00modify10880.100.641100.629100.64910
32522022.11.02 18:20t/p10780.100.647270.627270.6472779.2414840.06
32532022.11.02 18:20t/p10800.100.646990.626990.6469979.6214919.69
32542022.11.02 18:20t/p10820.100.646990.626990.6469979.6214999.31
32552022.11.02 18:20t/p10860.100.647490.627490.6474979.6215078.93
32562022.11.02 18:32t/p10700.100.647740.627740.6477478.8615157.79
32572022.11.02 18:32t/p10740.100.647750.627750.6477578.8615236.66
32582022.11.02 18:32t/p10770.100.647580.627580.6475879.2415315.90
32592022.11.02 18:32t/p10830.100.648140.628140.6481479.6215395.52
32602022.11.02 18:32t/p10840.100.648060.628060.6480679.6215475.14
32612022.11.02 18:32t/p10850.100.647950.627950.6479579.6215554.76
32622022.11.02 18:37t/p10750.100.648280.628280.6482878.8615633.62
32632022.11.02 18:37t/p10880.100.649100.629100.6491080.0015713.62
32642022.11.02 20:00buy10890.100.636180.000000.00000
32652022.11.02 20:00modify10890.100.636180.624180.64418
32662022.11.02 21:00sell10900.100.634820.000000.00000
32672022.11.02 21:00modify10900.100.634820.638820.62982
32682022.11.02 22:00sell10910.100.635110.000000.00000
32692022.11.02 22:00modify10910.100.635110.639110.63011
32702022.11.02 23:00buy10920.100.634960.000000.00000
32712022.11.02 23:00modify10920.100.634960.622960.64296
32722022.11.03 07:20t/p10790.100.632350.652350.6323580.8115794.43
32732022.11.03 09:20t/p10910.100.630110.639110.6301150.4815844.91
32742022.11.03 09:40t/p10900.100.629820.638820.6298250.4815895.40
32752022.11.03 15:00buy10930.100.632000.000000.00000
32762022.11.03 15:00modify10930.100.632000.620000.64000
32772022.11.03 16:00buy10940.100.629590.000000.00000
32782022.11.03 16:00modify10940.100.629590.617590.63759
32792022.11.03 21:00buy10950.100.628900.000000.00000
32802022.11.03 21:00modify10950.100.628900.616900.63690
32812022.11.03 22:00buy10960.100.629080.000000.00000
32822022.11.03 22:00modify10960.100.629080.617080.63708
32832022.11.03 23:00buy10970.100.629380.000000.00000
32842022.11.03 23:00modify10970.100.629380.617380.63738
32852022.11.04 10:50t/p10950.100.636900.616900.6369079.6215975.02
32862022.11.04 10:50t/p10960.100.637080.617080.6370879.6216054.64
32872022.11.04 11:10t/p10940.100.637590.617590.6375979.6216134.26
32882022.11.04 11:10t/p10970.100.637380.617380.6373879.6216213.88
32892022.11.04 12:45t/p10930.100.640000.620000.6400079.6216293.50
32902022.11.04 12:50t/p10890.100.644180.624180.6441878.4816371.99
32912022.11.04 12:50t/p10920.100.642960.622960.6429678.4816450.47
32922022.11.04 15:00buy10980.100.646730.000000.00000
32932022.11.04 15:00modify10980.100.646730.642730.65173
32942022.11.04 15:32s/l10980.100.642730.642730.65173-40.0016410.47
32952022.11.04 16:00sell10990.100.643390.000000.00000
32962022.11.04 16:00modify10990.100.643390.655390.63539
32972022.11.04 17:00sell11000.100.644370.000000.00000
32982022.11.04 17:00modify11000.100.644370.656370.63637
32992022.11.04 18:00sell11010.100.645030.000000.00000
33002022.11.04 18:00modify11010.100.645030.657030.63703
33012022.11.04 19:00sell11020.100.647560.000000.00000
33022022.11.04 19:00modify11020.100.647560.659560.63956
33032022.11.04 20:00sell11030.100.647680.000000.00000
33042022.11.04 20:00modify11030.100.647680.659680.63968
33052022.11.06 22:00sell11040.100.641400.000000.00000
33062022.11.06 22:00modify11040.100.641400.653400.63340
33072022.11.07 15:00sell11050.100.646770.000000.00000
33082022.11.07 15:00modify11050.100.646770.658770.63877
33092022.11.07 16:00sell11060.100.647220.000000.00000
33102022.11.07 16:00modify11060.100.647220.659220.63922
33112022.11.07 18:00sell11070.100.647260.000000.00000
33122022.11.07 18:00modify11070.100.647260.659260.63926
33132022.11.07 19:00sell11080.100.647930.000000.00000
33142022.11.07 19:00modify11080.100.647930.659930.63993
33152022.11.07 20:00sell11090.100.647560.000000.00000
33162022.11.07 20:00modify11090.100.647560.659560.63956
33172022.11.07 21:00sell11100.100.647860.000000.00000
33182022.11.07 21:00modify11100.100.647860.659860.63986
33192022.11.07 22:00close11040.100.647910.653400.63340-64.9416345.54
33202022.11.07 22:00sell11110.100.647610.000000.00000
33212022.11.07 22:00modify11110.100.647610.659610.63961
33222022.11.07 23:00close10990.100.647530.655390.63539-41.2416304.30
33232022.11.07 23:00sell11120.100.647230.000000.00000
33242022.11.07 23:00modify11120.100.647230.659230.63923
33252022.11.08 15:00close11000.100.648450.656370.63637-40.4816263.82
33262022.11.08 15:00sell11130.100.648150.000000.00000
33272022.11.08 15:00modify11130.100.648150.660150.64015
33282022.11.08 16:00close11010.100.653470.657030.63703-84.0816179.74
33292022.11.08 16:00sell11140.100.653170.000000.00000
33302022.11.08 16:00modify11140.100.653170.665170.64517
33312022.11.08 17:00buy11150.100.654620.000000.00000
33322022.11.08 17:00modify11150.100.654620.650620.65962
33332022.11.08 18:00close11050.100.653210.658770.63877-64.2416115.50
33342022.11.08 18:00sell11160.100.652910.000000.00000
33352022.11.08 18:00modify11160.100.652910.664910.64491
33362022.11.08 18:20s/l11150.100.650620.650620.65962-40.0016075.50
33372022.11.08 19:00close11060.100.650560.659220.63922-33.2416042.26
33382022.11.08 19:00sell11170.100.650260.000000.00000
33392022.11.08 19:00modify11170.100.650260.662260.64226
33402022.11.08 20:00close11120.100.649970.659230.63923-27.2416015.03
33412022.11.08 20:00sell11180.100.649670.000000.00000
33422022.11.08 20:00modify11180.100.649670.661670.64167
33432022.11.08 21:00close11070.100.650630.659260.63926-33.5415981.49
33442022.11.08 21:00sell11190.100.650330.000000.00000
33452022.11.08 21:00modify11190.100.650330.662330.64233
33462022.11.08 22:00close11090.100.650610.659560.63956-30.3415951.15
33472022.11.08 22:00sell11200.100.650310.000000.00000
33482022.11.08 22:00modify11200.100.650310.662310.64231
33492022.11.09 13:20t/p11140.100.645170.665170.6451780.1616031.31
33502022.11.09 15:00buy11210.100.646090.000000.00000
33512022.11.09 15:00modify11210.100.646090.634090.65409
33522022.11.09 15:45t/p11160.100.644910.664910.6449180.1616111.47
33532022.11.09 16:00buy11220.100.644060.000000.00000
33542022.11.09 16:00modify11220.100.644060.632060.65206
33552022.11.09 17:00buy11230.100.644930.000000.00000
33562022.11.09 17:00modify11230.100.644930.632930.65293
33572022.11.09 18:00buy11240.100.644780.000000.00000
33582022.11.09 18:00modify11240.100.644780.632780.65278
33592022.11.09 19:00buy11250.100.643300.000000.00000
33602022.11.09 19:00modify11250.100.643300.631300.65130
33612022.11.09 19:45t/p11170.100.642260.662260.6422680.1616191.63
33622022.11.09 19:45t/p11190.100.642330.662330.6423380.1616271.79
33632022.11.09 19:45t/p11200.100.642310.662310.6423180.1616351.95
33642022.11.09 19:50t/p11180.100.641670.661670.6416780.1616432.11
33652022.11.09 20:00buy11260.100.642560.000000.00000
33662022.11.09 20:00modify11260.100.642560.630560.65056
33672022.11.09 21:00buy11270.100.642690.000000.00000
33682022.11.09 21:00modify11270.100.642690.630690.65069
33692022.11.09 22:00buy11280.100.643170.000000.00000
33702022.11.09 22:00modify11280.100.643170.631170.65117
33712022.11.09 23:00buy11290.100.642890.000000.00000
33722022.11.09 23:00modify11290.100.642890.630890.65089
33732022.11.10 07:20t/p11080.100.639930.659930.6399380.8116512.92
33742022.11.10 07:20t/p11100.100.639860.659860.6398680.8116593.73
33752022.11.10 07:20t/p11130.100.640150.660150.6401580.6416674.37
33762022.11.10 07:32t/p11020.100.639560.659560.6395680.9716755.34
33772022.11.10 07:32t/p11030.100.639680.659680.6396880.9716836.31
33782022.11.10 07:32t/p11110.100.639610.659610.6396180.8116917.11
33792022.11.10 13:45t/p11220.100.652060.632060.6520678.8616995.98
33802022.11.10 13:45t/p11250.100.651300.631300.6513078.8617074.84
33812022.11.10 13:45t/p11260.100.650560.630560.6505678.8617153.70
33822022.11.10 13:45t/p11270.100.650690.630690.6506978.8617232.57
33832022.11.10 13:45t/p11280.100.651170.631170.6511778.8617311.43
33842022.11.10 13:45t/p11290.100.650890.630890.6508978.8617390.29
33852022.11.10 13:50t/p11210.100.654090.634090.6540978.8617469.16
33862022.11.10 13:50t/p11230.100.652930.632930.6529378.8617548.02
33872022.11.10 13:50t/p11240.100.652780.632780.6527878.8617626.89
33882022.11.10 15:00buy11300.100.655440.000000.00000
33892022.11.10 15:00modify11300.100.655440.651440.66044
33902022.11.10 16:00buy11310.100.659850.000000.00000
33912022.11.10 16:00modify11310.100.659850.655850.66485
33922022.11.10 17:00buy11320.100.659170.000000.00000
33932022.11.10 17:00modify11320.100.659170.655170.66417
33942022.11.10 17:46s/l11310.100.655850.655850.66485-40.0017586.89
33952022.11.10 18:00sell11330.100.656120.000000.00000
33962022.11.10 18:00modify11330.100.656120.668120.64812
33972022.11.10 19:00sell11340.100.657390.000000.00000
33982022.11.10 19:00modify11340.100.657390.669390.64939
33992022.11.10 20:00sell11350.100.659130.000000.00000
34002022.11.10 20:00modify11350.100.659130.671130.65113
34012022.11.10 20:40t/p11300.100.660440.651440.6604450.0017636.89
34022022.11.10 21:00sell11360.100.661620.000000.00000
34032022.11.10 21:00modify11360.100.661620.673620.65362
34042022.11.10 22:00sell11370.100.661530.000000.00000
34052022.11.10 22:00modify11370.100.661530.673530.65353
34062022.11.11 05:20t/p11320.100.664170.655170.6641749.6217686.51
34072022.11.11 11:50s/l11330.100.668120.668120.64812-119.8417566.67
34082022.11.11 14:02s/l11340.100.669390.669390.64939-119.8417446.83
34092022.11.11 15:00sell11380.100.667390.000000.00000
34102022.11.11 15:00modify11380.100.667390.679390.65939
34112022.11.11 16:00sell11390.100.669820.000000.00000
34122022.11.11 16:00modify11390.100.669820.681820.66182
34132022.11.11 17:00sell11400.100.669260.000000.00000
34142022.11.11 17:00modify11400.100.669260.681260.66126
34152022.11.11 18:00sell11410.100.669880.000000.00000
34162022.11.11 18:00modify11410.100.669880.681880.66188
34172022.11.11 18:15s/l11350.100.671130.671130.65113-119.8417326.99
34182022.11.11 19:00sell11420.100.670840.000000.00000
34192022.11.11 19:00modify11420.100.670840.682840.66284
34202022.11.11 20:00sell11430.100.671420.000000.00000
34212022.11.11 20:00modify11430.100.671420.683420.66342
34222022.11.11 21:00sell11440.100.670830.000000.00000
34232022.11.11 21:00modify11440.100.670830.682830.66283
34242022.11.13 22:00sell11450.100.669940.000000.00000
34252022.11.13 22:00modify11450.100.669940.681940.66194
34262022.11.14 16:00sell11460.100.670880.000000.00000
34272022.11.14 16:00modify11460.100.670880.682880.66288
34282022.11.14 17:00sell11470.100.669350.000000.00000
34292022.11.14 17:00modify11470.100.669350.681350.66135
34302022.11.14 18:00close11370.100.670870.673530.65353-93.0817233.91
34312022.11.14 18:00sell11480.100.670570.000000.00000
34322022.11.14 18:00modify11480.100.670570.682570.66257
34332022.11.14 19:00close11360.100.672220.673620.65362-105.6817128.24
34342022.11.14 19:00sell11490.100.671920.000000.00000
34352022.11.14 19:00modify11490.100.671920.683920.66392
34362022.11.14 20:00close11380.100.672210.679390.65939-48.0417080.20
34372022.11.14 20:00sell11500.100.671910.000000.00000
34382022.11.14 20:00modify11500.100.671910.683910.66391
34392022.11.14 21:00close11400.100.670290.681260.66126-10.1417070.06
34402022.11.14 21:00sell11510.100.669990.000000.00000
34412022.11.14 21:00modify11510.100.669990.681990.66199
34422022.11.14 22:00close11470.100.670070.681350.66135-7.2017062.86
34432022.11.14 22:00sell11520.100.669770.000000.00000
34442022.11.14 22:00modify11520.100.669770.681770.66177
34452022.11.15 16:00close11520.100.677690.681770.66177-79.0416983.82
34462022.11.15 16:00sell11530.100.677390.000000.00000
34472022.11.15 16:00modify11530.100.677390.689390.66939
34482022.11.15 17:00close11390.100.678040.681820.66182-81.8816901.94
34492022.11.15 17:00sell11540.100.677740.000000.00000
34502022.11.15 17:00modify11540.100.677740.689740.66974
34512022.11.15 18:00close11410.100.678330.681880.66188-84.1816817.76
34522022.11.15 18:00sell11550.100.678030.000000.00000
34532022.11.15 18:00modify11550.100.678030.690030.67003
34542022.11.15 20:00close11450.100.677460.681940.66194-74.8816742.89
34552022.11.15 20:00sell11560.100.677160.000000.00000
34562022.11.15 20:00modify11560.100.677160.689160.66916
34572022.11.15 21:00close11510.100.676710.681990.66199-67.0416675.85
34582022.11.15 21:00sell11570.100.676410.000000.00000
34592022.11.15 21:00modify11570.100.676410.688410.66841
34602022.11.15 22:00close11480.100.675710.682570.66257-51.2416624.61
34612022.11.15 22:00sell11580.100.675410.000000.00000
34622022.11.15 22:00modify11580.100.675410.687410.66741
34632022.11.16 15:00buy11590.100.675580.000000.00000
34642022.11.16 15:00modify11590.100.675580.663580.68358
34652022.11.16 16:00buy11600.100.675520.000000.00000
34662022.11.16 16:00modify11600.100.675520.663520.68352
34672022.11.16 17:00buy11610.100.673430.000000.00000
34682022.11.16 17:00modify11610.100.673430.661430.68143
34692022.11.16 18:00buy11620.100.673870.000000.00000
34702022.11.16 18:00modify11620.100.673870.661870.68187
34712022.11.16 19:00buy11630.100.672610.000000.00000
34722022.11.16 19:00modify11630.100.672610.660610.68061
34732022.11.16 20:00buy11640.100.674210.000000.00000
34742022.11.16 20:00modify11640.100.674210.662210.68221
34752022.11.16 21:00buy11650.100.674570.000000.00000
34762022.11.16 21:00modify11650.100.674570.662570.68257
34772022.11.16 22:00buy11660.100.673980.000000.00000
34782022.11.16 22:00modify11660.100.673980.661980.68198
34792022.11.16 23:00buy11670.100.673950.000000.00000
34802022.11.16 23:00modify11670.100.673950.661950.68195
34812022.11.17 03:20t/p11550.100.670030.690030.6700380.6416705.25
34822022.11.17 09:50t/p11530.100.669390.689390.6693980.6416785.90
34832022.11.17 09:50t/p11540.100.669740.689740.6697480.6416866.54
34842022.11.17 09:50t/p11560.100.669160.689160.6691680.6416947.19
34852022.11.17 10:45t/p11570.100.668410.688410.6684180.6417027.83
34862022.11.17 10:50t/p11580.100.667410.687410.6674180.6417108.48
34872022.11.17 13:07t/p11490.100.663920.683920.6639280.8117189.28
34882022.11.17 13:07t/p11500.100.663910.683910.6639180.8117270.09
34892022.11.17 13:07s/l11590.100.663580.663580.68358-121.1417148.95
34902022.11.17 13:50s/l11600.100.663520.663520.68352-121.1417027.82
34912022.11.17 15:00buy11680.100.665160.000000.00000
34922022.11.17 15:00modify11680.100.665160.653160.67316
34932022.11.17 16:00buy11690.100.665330.000000.00000
34942022.11.17 16:00modify11690.100.665330.653330.67333
34952022.11.17 17:00buy11700.100.666670.000000.00000
34962022.11.17 17:00modify11700.100.666670.654670.67467
34972022.11.18 15:00buy11710.100.667660.000000.00000
34982022.11.18 15:00modify11710.100.667660.655660.67566
34992022.11.18 16:00buy11720.100.669440.000000.00000
35002022.11.18 16:00modify11720.100.669440.657440.67744
35012022.11.18 17:00close11650.100.667950.662570.68257-67.7216960.10
35022022.11.18 17:00buy11730.100.668250.000000.00000
35032022.11.18 17:00modify11730.100.668250.656250.67625
35042022.11.18 18:00close11640.100.667020.662210.68221-73.4216886.69
35052022.11.18 18:00buy11740.100.667320.000000.00000
35062022.11.18 18:00modify11740.100.667320.655320.67532
35072022.11.18 19:00close11660.100.667100.661980.68198-70.3216816.37
35082022.11.18 19:00buy11750.100.667400.000000.00000
35092022.11.18 19:00modify11750.100.667400.655400.67540
35102022.11.18 20:00close11670.100.667460.661950.68195-66.4216749.96
35112022.11.18 20:00buy11760.100.667760.000000.00000
35122022.11.18 20:00modify11760.100.667760.655760.67576
35132022.11.18 21:00close11620.100.666930.661870.68187-70.9216679.04
35142022.11.18 21:00buy11770.100.667230.000000.00000
35152022.11.18 21:00modify11770.100.667230.655230.67523
35162022.11.20 22:00close11610.100.665850.661430.68143-77.3216601.73
35172022.11.20 22:00buy11780.100.666150.000000.00000
35182022.11.20 22:00modify11780.100.666150.654150.67415
35192022.11.20 23:00close11630.100.667020.660610.68061-57.4216544.31
35202022.11.20 23:00buy11790.100.667320.000000.00000
35212022.11.20 23:00modify11790.100.667320.655320.67532
35222022.11.21 08:07t/p11430.100.663420.683420.6634281.2916625.60
35232022.11.21 08:50t/p11420.100.662840.682840.6628481.2916706.89
35242022.11.21 08:50t/p11440.100.662830.682830.6628381.2916788.18
35252022.11.21 08:50t/p11460.100.662880.682880.6628881.1316869.31
35262022.11.21 15:00close11720.100.661980.657440.67744-74.9816794.33
35272022.11.21 15:00buy11800.100.662280.000000.00000
35282022.11.21 15:00modify11800.100.662280.650280.67028
35292022.11.21 16:00close11730.100.659050.656250.67625-92.3816701.95
35302022.11.21 16:00buy11810.100.659350.000000.00000
35312022.11.21 16:00modify11810.100.659350.647350.66735
35322022.11.21 17:00close11760.100.658800.655760.67576-89.9816611.97
35332022.11.21 17:00buy11820.100.659100.000000.00000
35342022.11.21 17:00modify11820.100.659100.647100.66710
35352022.11.21 18:00close11710.100.659340.655660.67566-83.5816528.39
35362022.11.21 18:00buy11830.100.659640.000000.00000
35372022.11.21 18:00modify11830.100.659640.647640.66764
35382022.11.21 19:00close11750.100.659750.655400.67540-76.8816451.52
35392022.11.21 19:00buy11840.100.660050.000000.00000
35402022.11.21 19:00modify11840.100.660050.648050.66805
35412022.11.21 20:00close11740.100.659760.655320.67532-75.9816375.54
35422022.11.21 20:00buy11850.100.660060.000000.00000
35432022.11.21 20:00modify11850.100.660060.648060.66806
35442022.11.21 21:00close11790.100.660300.655320.67532-70.5816304.96
35452022.11.21 21:00buy11860.100.660600.000000.00000
35462022.11.21 21:00modify11860.100.660600.648600.66860
35472022.11.21 22:00close11770.100.660300.655230.67523-69.6816235.28
35482022.11.21 22:00buy11870.100.660600.000000.00000
35492022.11.21 22:00modify11870.100.660600.648600.66860
35502022.11.22 15:00sell11880.100.662460.000000.00000
35512022.11.22 15:00modify11880.100.662460.674460.65446
35522022.11.22 16:00sell11890.100.663540.000000.00000
35532022.11.22 16:00modify11890.100.663540.675540.65554
35542022.11.22 19:00sell11900.100.664530.000000.00000
35552022.11.22 19:00modify11900.100.664530.676530.65653
35562022.11.22 20:00sell11910.100.664220.000000.00000
35572022.11.22 20:00modify11910.100.664220.676220.65622
35582022.11.22 21:00sell11920.100.664520.000000.00000
35592022.11.22 21:00modify11920.100.664520.676520.65652
35602022.11.22 22:00sell11930.100.664700.000000.00000
35612022.11.22 22:00modify11930.100.664700.676700.65670
35622022.11.22 23:00sell11940.100.664450.000000.00000
35632022.11.22 23:00modify11940.100.664450.676450.65645
35642022.11.23 14:35t/p11820.100.667100.647100.6671079.2416314.52
35652022.11.23 14:40t/p11810.100.667350.647350.6673579.2416393.76
35662022.11.23 14:40t/p11830.100.667640.647640.6676479.2416473.01
35672022.11.23 14:40t/p11840.100.668050.648050.6680579.2416552.25
35682022.11.23 14:40t/p11850.100.668060.648060.6680679.2416631.49
35692022.11.23 14:45t/p11860.100.668600.648600.6686079.2416710.73
35702022.11.23 14:45t/p11870.100.668600.648600.6686079.2416789.98
35712022.11.23 14:50t/p11800.100.670280.650280.6702879.2416869.22
35722022.11.23 15:00sell11950.100.669470.000000.00000
35732022.11.23 15:00modify11950.100.669470.681470.66147
35742022.11.23 16:00buy11960.100.672520.000000.00000
35752022.11.23 16:00modify11960.100.672520.668520.67752
35762022.11.23 17:00sell11970.100.670560.000000.00000
35772022.11.23 17:00modify11970.100.670560.682560.66256
35782022.11.23 18:00sell11980.100.670330.000000.00000
35792022.11.23 18:00modify11980.100.670330.682330.66233
35802022.11.23 19:00sell11990.100.670740.000000.00000
35812022.11.23 19:00modify11990.100.670740.682740.66274
35822022.11.23 19:20t/p11680.100.673160.653160.6731678.4816947.70
35832022.11.23 19:20t/p11690.100.673330.653330.6733378.4817026.19
35842022.11.23 20:00sell12000.100.673280.000000.00000
35852022.11.23 20:00modify12000.100.673280.685280.66528
35862022.11.23 21:00close11880.100.674090.674460.65446-116.1416910.05
35872022.11.23 21:00sell12010.100.673790.000000.00000
35882022.11.23 21:00modify12010.100.673790.685790.66579
35892022.11.23 22:00close11890.100.673340.675540.65554-97.8416812.21
35902022.11.23 22:00sell12020.100.673040.000000.00000
35912022.11.23 22:00modify12020.100.673040.685040.66504
35922022.11.23 23:00close11910.100.673050.676220.65622-88.1416724.07
35932022.11.23 23:00sell12030.100.672750.000000.00000
35942022.11.23 23:00modify12030.100.672750.684750.66475
35952022.11.23 23:16t/p11780.100.674150.654150.6741578.8616802.94
35962022.11.24 01:15t/p11700.100.674670.654670.6746777.3516880.28
35972022.11.24 03:20s/l11900.100.676530.676530.65653-119.3616760.93
35982022.11.24 03:20s/l11920.100.676520.676520.65652-119.3616641.57
35992022.11.24 03:20s/l11940.100.676450.676450.65645-119.3616522.22
36002022.11.24 03:45s/l11930.100.676700.676700.65670-119.3616402.86
36012022.11.24 15:00sell12040.100.677290.000000.00000
36022022.11.24 15:00modify12040.100.677290.689290.66929
36032022.11.24 15:32t/p11960.100.677520.668520.6775248.8616451.73
36042022.11.24 16:00sell12050.100.676940.000000.00000
36052022.11.24 16:00modify12050.100.676940.688940.66894
36062022.11.24 17:00sell12060.100.676540.000000.00000
36072022.11.24 17:00modify12060.100.676540.688540.66854
36082022.11.24 18:00sell12070.100.676540.000000.00000
36092022.11.24 18:00modify12070.100.676540.688540.66854
36102022.11.24 19:00close11950.100.676490.681470.66147-69.7216382.01
36112022.11.24 19:00sell12080.100.676190.000000.00000
36122022.11.24 19:00modify12080.100.676190.688190.66819
36132022.11.24 20:00close11980.100.676890.682330.66233-65.1216316.90
36142022.11.24 20:00sell12090.100.676590.000000.00000
36152022.11.24 20:00modify12090.100.676590.688590.66859
36162022.11.24 21:00close11970.100.676900.682560.66256-62.9216253.98
36172022.11.24 21:00sell12100.100.676600.000000.00000
36182022.11.24 21:00modify12100.100.676600.688600.66860
36192022.11.25 15:00buy12110.100.674490.000000.00000
36202022.11.25 15:00modify12110.100.674490.662490.68249
36212022.11.25 18:00buy12120.100.674580.000000.00000
36222022.11.25 18:00modify12120.100.674580.662580.68258
36232022.11.27 23:00buy12130.100.672140.000000.00000
36242022.11.27 23:00modify12130.100.672140.660140.68014
36252022.11.28 01:20t/p12040.100.669290.689290.6692980.3216334.30
36262022.11.28 01:20t/p12050.100.668940.688940.6689480.3216414.62
36272022.11.28 01:20t/p12060.100.668540.688540.6685480.3216494.95
36282022.11.28 01:20t/p12070.100.668540.688540.6685480.3216575.27
36292022.11.28 01:20t/p12090.100.668590.688590.6685980.3216655.59
36302022.11.28 01:20t/p12100.100.668600.688600.6686080.3216735.91
36312022.11.28 01:40t/p12080.100.668190.688190.6681980.3216816.24
36322022.11.28 16:00buy12140.100.669280.000000.00000
36332022.11.28 16:00modify12140.100.669280.657280.67728
36342022.11.28 17:00buy12150.100.669590.000000.00000
36352022.11.28 17:00modify12150.100.669590.657590.67759
36362022.11.28 18:00buy12160.100.668280.000000.00000
36372022.11.28 18:00modify12160.100.668280.656280.67628
36382022.11.28 19:00buy12170.100.666600.000000.00000
36392022.11.28 19:00modify12170.100.666600.654600.67460
36402022.11.28 19:20t/p12010.100.665790.685790.6657980.8116897.04
36412022.11.28 19:45t/p12000.100.665280.685280.6652880.8116977.85
36422022.11.28 19:50t/p12020.100.665040.685040.6650480.8117058.65
36432022.11.28 20:00buy12180.100.664880.000000.00000
36442022.11.28 20:00modify12180.100.664880.652880.67288
36452022.11.28 20:15t/p12030.100.664750.684750.6647580.8117139.46
36462022.11.28 21:00buy12190.100.664730.000000.00000
36472022.11.28 21:00modify12190.100.664730.652730.67273
36482022.11.28 22:00buy12200.100.665130.000000.00000
36492022.11.28 22:00modify12200.100.665130.653130.67313
36502022.11.28 23:00buy12210.100.665220.000000.00000
36512022.11.28 23:00modify12210.100.665220.653220.67322
36522022.11.29 08:15t/p12190.100.672730.652730.6727379.6217219.08
36532022.11.29 08:20t/p12180.100.672880.652880.6728879.6217298.70
36542022.11.29 08:20t/p12200.100.673130.653130.6731379.6217378.32
36552022.11.29 08:20t/p12210.100.673220.653220.6732279.6217457.95
36562022.11.29 10:32t/p12170.100.674600.654600.6746079.6217537.57
36572022.11.29 17:00buy12220.100.669210.000000.00000
36582022.11.29 17:00modify12220.100.669210.657210.67721
36592022.11.29 18:00buy12230.100.669280.000000.00000
36602022.11.29 18:00modify12230.100.669280.657280.67728
36612022.11.29 19:00buy12240.100.669140.000000.00000
36622022.11.29 19:00modify12240.100.669140.657140.67714
36632022.11.29 20:00buy12250.100.668910.000000.00000
36642022.11.29 20:00modify12250.100.668910.656910.67691
36652022.11.29 21:00buy12260.100.669070.000000.00000
36662022.11.29 21:00modify12260.100.669070.657070.67707
36672022.11.29 22:00buy12270.100.668930.000000.00000
36682022.11.29 22:00modify12270.100.668930.656930.67693
36692022.11.29 23:00close12120.100.668160.662580.68258-64.9617472.61
36702022.11.29 23:00buy12280.100.668460.000000.00000
36712022.11.29 23:00modify12280.100.668460.656460.67646
36722022.11.30 16:00close12110.100.669750.662490.68249-48.5417424.07
36732022.11.30 16:00buy12290.100.670050.000000.00000
36742022.11.30 16:00modify12290.100.670050.658050.67805
36752022.11.30 18:50t/p12160.100.676280.656280.6762879.2417503.31
36762022.11.30 18:50t/p12280.100.676460.656460.6764679.6217582.94
36772022.11.30 19:00sell12300.100.676410.000000.00000
36782022.11.30 19:00modify12300.100.676410.688410.66841
36792022.11.30 19:10t/p12240.100.677140.657140.6771479.6217662.56
36802022.11.30 19:10t/p12250.100.676910.656910.6769179.6217742.18
36812022.11.30 19:10t/p12260.100.677070.657070.6770779.6217821.80
36822022.11.30 19:10t/p12270.100.676930.656930.6769379.6217901.42
36832022.11.30 19:15t/p12140.100.677280.657280.6772879.2417980.66
36842022.11.30 19:15t/p12150.100.677590.657590.6775979.2418059.91
36852022.11.30 19:15t/p12220.100.677210.657210.6772179.6218139.53
36862022.11.30 19:15t/p12230.100.677280.657280.6772879.6218219.15
36872022.11.30 19:20t/p12290.100.678050.658050.6780580.0018299.15
36882022.11.30 20:00buy12310.100.679170.000000.00000
36892022.11.30 20:00modify12310.100.679170.675170.68417
36902022.11.30 21:00buy12320.100.679070.000000.00000
36912022.11.30 21:00modify12320.100.679070.675070.68407
36922022.11.30 22:00sell12330.100.678580.000000.00000
36932022.11.30 22:00modify12330.100.678580.690580.67058
36942022.11.30 23:00sell12340.100.678890.000000.00000
36952022.11.30 23:00modify12340.100.678890.690890.67089
36962022.11.30 23:50t/p12130.100.680140.660140.6801478.8618378.01
36972022.12.01 05:46s/l11990.100.682740.682740.66274-118.3918259.62
36982022.12.01 15:00sell12350.100.683310.000000.00000
36992022.12.01 15:00modify12350.100.683310.695310.67531
37002022.12.01 15:07t/p12310.100.684170.675170.6841748.8618308.49
37012022.12.01 15:07t/p12320.100.684070.675070.6840748.8618357.35
37022022.12.01 18:00sell12360.100.680690.000000.00000
37032022.12.01 18:00modify12360.100.680690.692690.67269
37042022.12.01 20:00sell12370.100.681800.000000.00000
37052022.12.01 20:00modify12370.100.681800.693800.67380
37062022.12.01 21:00sell12380.100.681220.000000.00000
37072022.12.01 21:00modify12380.100.681220.693220.67322
37082022.12.01 23:00buy12390.100.681000.000000.00000
37092022.12.01 23:00modify12390.100.681000.669000.68900
37102022.12.02 13:50t/p12350.100.675310.695310.6753180.1618437.51
37112022.12.02 15:00buy12400.100.677290.000000.00000
37122022.12.02 15:00modify12400.100.677290.665290.68529
37132022.12.02 16:00buy12410.100.677560.000000.00000
37142022.12.02 16:00modify12410.100.677560.665560.68556
37152022.12.02 17:00buy12420.100.680190.000000.00000
37162022.12.02 17:00modify12420.100.680190.668190.68819
37172022.12.02 18:00buy12430.100.680140.000000.00000
37182022.12.02 18:00modify12430.100.680140.668140.68814
37192022.12.02 19:00buy12440.100.680110.000000.00000
37202022.12.02 19:00modify12440.100.680110.668110.68811
37212022.12.05 15:00buy12450.100.677100.000000.00000
37222022.12.05 15:00modify12450.100.677100.665100.68510
37232022.12.05 15:32t/p12370.100.673800.693800.6738080.3218517.84
37242022.12.05 16:00buy12460.100.675000.000000.00000
37252022.12.05 16:00modify12460.100.675000.663000.68300
37262022.12.05 16:20t/p12380.100.673220.693220.6732280.3218598.16
37272022.12.05 16:40t/p12360.100.672690.692690.6726980.3218678.48
37282022.12.05 17:00sell12470.100.671170.000000.00000
37292022.12.05 17:00modify12470.100.671170.675170.66617
37302022.12.05 17:07t/p12340.100.670890.690890.6708980.8118759.29
37312022.12.05 18:00buy12480.100.671000.000000.00000
37322022.12.05 18:00modify12480.100.671000.659000.67900
37332022.12.05 18:50t/p12330.100.670580.690580.6705880.8118840.09
37342022.12.05 19:00buy12490.100.670580.000000.00000
37352022.12.05 19:00modify12490.100.670580.658580.67858
37362022.12.05 19:50s/l12390.100.669000.669000.68900-120.7618719.33
37372022.12.05 20:00buy12500.100.669860.000000.00000
37382022.12.05 20:00modify12500.100.669860.657860.67786
37392022.12.05 21:00buy12510.100.669320.000000.00000
37402022.12.05 21:00modify12510.100.669320.657320.67732
37412022.12.05 22:00buy12520.100.669800.000000.00000
37422022.12.05 22:00modify12520.100.669800.657800.67780
37432022.12.05 23:00close12420.100.669830.668190.68819-103.9818615.36
37442022.12.05 23:00buy12530.100.670130.000000.00000
37452022.12.05 23:00modify12530.100.670130.658130.67813
37462022.12.06 16:00close12430.100.670000.668140.68814-102.1618513.20
37472022.12.06 16:00buy12540.100.670300.000000.00000
37482022.12.06 16:00modify12540.100.670300.658300.67830
37492022.12.06 17:00close12440.100.669650.668110.68811-105.3618407.84
37502022.12.06 17:00buy12550.100.669950.000000.00000
37512022.12.06 17:00modify12550.100.669950.657950.67795
37522022.12.06 18:00close12410.100.668970.665560.68556-86.6618321.18
37532022.12.06 18:00buy12560.100.669270.000000.00000
37542022.12.06 18:00modify12560.100.669270.657270.67727
37552022.12.06 18:20t/p12300.100.668410.688410.6684180.9718402.15
37562022.12.06 19:00close12400.100.668670.665290.68529-86.9618315.19
37572022.12.06 19:00buy12570.100.668970.000000.00000
37582022.12.06 19:00modify12570.100.668970.656970.67697
37592022.12.06 20:00close12450.100.668590.665100.68510-85.4818229.71
37602022.12.06 20:00buy12580.100.668890.000000.00000
37612022.12.06 20:00modify12580.100.668890.656890.67689
37622022.12.06 21:00close12460.100.668910.663000.68300-61.2818168.44
37632022.12.06 21:00buy12590.100.669210.000000.00000
37642022.12.06 21:00modify12590.100.669210.657210.67721
37652022.12.06 22:00close12480.100.668700.659000.67900-23.3818145.06
37662022.12.06 22:00buy12600.100.669000.000000.00000
37672022.12.06 22:00modify12600.100.669000.657000.67700
37682022.12.06 23:00close12490.100.668710.658580.67858-19.0818125.98
37692022.12.06 23:00buy12610.100.669010.000000.00000
37702022.12.06 23:00modify12610.100.669010.657010.67701
37712022.12.07 15:00sell12620.100.672160.000000.00000
37722022.12.07 15:00modify12620.100.672160.684160.66416
37732022.12.07 16:00sell12630.100.672590.000000.00000
37742022.12.07 16:00modify12630.100.672590.684590.66459
37752022.12.07 17:00sell12640.100.672010.000000.00000
37762022.12.07 17:00modify12640.100.672010.684010.66401
37772022.12.07 18:00sell12650.100.673320.000000.00000
37782022.12.07 18:00modify12650.100.673320.685320.66532
37792022.12.07 19:00sell12660.100.672880.000000.00000
37802022.12.07 19:00modify12660.100.672880.684880.66488
37812022.12.07 20:00sell12670.100.673040.000000.00000
37822022.12.07 20:00modify12670.100.673040.685040.66504
37832022.12.07 21:00sell12680.100.672660.000000.00000
37842022.12.07 21:00modify12680.100.672660.684660.66466
37852022.12.07 22:00sell12690.100.672210.000000.00000
37862022.12.07 22:00modify12690.100.672210.684210.66421
37872022.12.08 13:10s/l12470.100.675170.675170.66617-39.1918086.78
37882022.12.08 13:50t/p12580.100.676890.656890.6768978.4818165.27
37892022.12.08 15:00sell12700.100.676560.000000.00000
37902022.12.08 15:00modify12700.100.676560.688560.66856
37912022.12.08 15:15t/p12510.100.677320.657320.6773278.1118243.37
37922022.12.08 15:15t/p12560.100.677270.657270.6772778.4818321.86
37932022.12.08 15:15t/p12570.100.676970.656970.6769778.4818400.34
37942022.12.08 15:15t/p12590.100.677210.657210.6772178.4818478.83
37952022.12.08 15:15t/p12600.100.677000.657000.6770078.4818557.31
37962022.12.08 15:15t/p12610.100.677010.657010.6770178.4818635.80
37972022.12.08 15:20t/p12520.100.677800.657800.6778078.1118713.91
37982022.12.08 15:37t/p12500.100.677860.657860.6778678.1118792.01
37992022.12.08 15:37t/p12550.100.677950.657950.6779578.4818870.50
38002022.12.08 16:00sell12710.100.676250.000000.00000
38012022.12.08 16:00modify12710.100.676250.688250.66825
38022022.12.08 17:00sell12720.100.676720.000000.00000
38032022.12.08 17:00modify12720.100.676720.688720.66872
38042022.12.08 18:00sell12730.100.676290.000000.00000
38052022.12.08 18:00modify12730.100.676290.688290.66829
38062022.12.08 19:00close12640.100.677290.684010.66401-52.3218818.18
38072022.12.08 19:00sell12740.100.676990.000000.00000
38082022.12.08 19:00modify12740.100.676990.688990.66899
38092022.12.08 20:00close12620.100.677350.684160.66416-51.4218766.76
38102022.12.08 20:00sell12750.100.677050.000000.00000
38112022.12.08 20:00modify12750.100.677050.689050.66905
38122022.12.08 21:00close12690.100.677490.684210.66421-52.3218714.45
38132022.12.08 21:00sell12760.100.677190.000000.00000
38142022.12.08 21:00modify12760.100.677190.689190.66919
38152022.12.08 22:00close12630.100.676990.684590.66459-43.5218670.93
38162022.12.08 22:00sell12770.100.676690.000000.00000
38172022.12.08 22:00modify12770.100.676690.688690.66869
38182022.12.08 23:00close12680.100.677290.684660.66466-45.8218625.11
38192022.12.08 23:00sell12780.100.676990.000000.00000
38202022.12.08 23:00modify12780.100.676990.688990.66899
38212022.12.09 01:15t/p12530.100.678130.658130.6781377.7318702.84
38222022.12.09 01:15t/p12540.100.678300.658300.6783078.1118780.95
38232022.12.09 15:00close12660.100.677960.684880.66488-50.1618730.79
38242022.12.09 15:00sell12790.100.677660.000000.00000
38252022.12.09 15:00modify12790.100.677660.689660.66966
38262022.12.09 16:00close12670.100.679680.685040.66504-65.7618665.04
38272022.12.09 16:00sell12800.100.679380.000000.00000
38282022.12.09 16:00modify12800.100.679380.691380.67138
38292022.12.09 17:00close12650.100.680960.685320.66532-75.7618589.28
38302022.12.09 17:00sell12810.100.680660.000000.00000
38312022.12.09 17:00modify12810.100.680660.692660.67266
38322022.12.09 18:00close12710.100.680280.688250.66825-40.1418549.14
38332022.12.09 18:00sell12820.100.679980.000000.00000
38342022.12.09 18:00modify12820.100.679980.691980.67198
38352022.12.09 19:00close12730.100.680750.688290.66829-44.4418504.71
38362022.12.09 19:00sell12830.100.680450.000000.00000
38372022.12.09 19:00modify12830.100.680450.692450.67245
38382022.12.09 20:00close12700.100.680550.688560.66856-39.7418464.97
38392022.12.09 20:00sell12840.100.680250.000000.00000
38402022.12.09 20:00modify12840.100.680250.692250.67225
38412022.12.09 21:00close12770.100.679710.688690.66869-30.0418434.93
38422022.12.09 21:00sell12850.100.679410.000000.00000
38432022.12.09 21:00modify12850.100.679410.691410.67141
38442022.12.11 22:00close12720.100.678570.688720.66872-18.3418416.59
38452022.12.11 22:00sell12860.100.678270.000000.00000
38462022.12.11 22:00modify12860.100.678270.690270.67027
38472022.12.11 23:00close12740.100.679890.688990.66899-28.8418387.75
38482022.12.11 23:00sell12870.100.679590.000000.00000
38492022.12.11 23:00modify12870.100.679590.691590.67159
38502022.12.12 15:00buy12880.100.675830.000000.00000
38512022.12.12 15:00modify12880.100.675830.663830.68383
38522022.12.12 16:00buy12890.100.674450.000000.00000
38532022.12.12 16:00modify12890.100.674450.662450.68245
38542022.12.12 17:00buy12900.100.674240.000000.00000
38552022.12.12 17:00modify12900.100.674240.662240.68224
38562022.12.12 18:00buy12910.100.674460.000000.00000
38572022.12.12 18:00modify12910.100.674460.662460.68246
38582022.12.12 19:00buy12920.100.674180.000000.00000
38592022.12.12 19:00modify12920.100.674180.662180.68218
38602022.12.12 20:00buy12930.100.674380.000000.00000
38612022.12.12 20:00modify12930.100.674380.662380.68238
38622022.12.12 21:00buy12940.100.675340.000000.00000
38632022.12.12 21:00modify12940.100.675340.663340.68334
38642022.12.12 22:00buy12950.100.674620.000000.00000
38652022.12.12 22:00modify12950.100.674620.662620.68262
38662022.12.13 13:40t/p12900.100.682240.662240.6822479.6218467.37
38672022.12.13 13:40t/p12920.100.682180.662180.6821879.6218546.99
38682022.12.13 13:45t/p12880.100.683830.663830.6838379.6218626.61
38692022.12.13 13:45t/p12890.100.682450.662450.6824579.6218706.23
38702022.12.13 13:45t/p12910.100.682460.662460.6824679.6218785.86
38712022.12.13 13:45t/p12930.100.682380.662380.6823879.6218865.48
38722022.12.13 13:45t/p12940.100.683340.663340.6833479.6218945.10
38732022.12.13 13:45t/p12950.100.682620.662620.6826279.6219024.72
38742022.12.13 14:20s/l12750.100.689050.689050.66905-119.5218905.20
38752022.12.13 14:20s/l12760.100.689190.689190.66919-119.5218785.69
38762022.12.13 14:20s/l12780.100.688990.688990.66899-119.5218666.17
38772022.12.13 15:00buy12960.100.689330.000000.00000
38782022.12.13 15:00modify12960.100.689330.685330.69433
38792022.12.13 16:00buy12970.100.687980.000000.00000
38802022.12.13 16:00modify12970.100.687980.683980.69298
38812022.12.13 17:00sell12980.100.686720.000000.00000
38822022.12.13 17:00modify12980.100.686720.698720.67872
38832022.12.13 17:50s/l12960.100.685330.685330.69433-40.0018626.17
38842022.12.13 18:00sell12990.100.685390.000000.00000
38852022.12.13 18:00modify12990.100.685390.697390.67739
38862022.12.13 19:00sell13000.100.685230.000000.00000
38872022.12.13 19:00modify13000.100.685230.697230.67723
38882022.12.13 20:00close12790.100.686030.689660.66966-83.3818542.79
38892022.12.13 20:00sell13010.100.685730.000000.00000
38902022.12.13 20:00modify13010.100.685730.697730.67773
38912022.12.14 00:10s/l12970.100.683980.683980.69298-40.3818502.41
38922022.12.14 15:00close12860.100.687020.690270.67027-87.0218415.40
38932022.12.14 15:00sell13020.100.686720.000000.00000
38942022.12.14 15:00modify13020.100.686720.698720.67872
38952022.12.14 19:00close12800.100.687450.691380.67138-80.2218335.18
38962022.12.14 19:00sell13030.100.687150.000000.00000
38972022.12.14 19:00modify13030.100.687150.699150.67915
38982022.12.14 20:00buy13040.100.685180.000000.00000
38992022.12.14 20:00modify13040.100.685180.673180.69318
39002022.12.14 21:00close12850.100.686470.691410.67141-70.1218265.07
39012022.12.14 21:00sell13050.100.686170.000000.00000
39022022.12.14 21:00modify13050.100.686170.698170.67817
39032022.12.15 08:50t/p12980.100.678720.698720.6787280.6418345.71
39042022.12.15 08:50t/p13020.100.678720.698720.6787280.4818426.19
39052022.12.15 08:50t/p13030.100.679150.699150.6791580.4818506.68
39062022.12.15 09:10t/p13050.100.678170.698170.6781780.4818587.16
39072022.12.15 09:15t/p13010.100.677730.697730.6777380.6418667.81
39082022.12.15 09:20t/p12990.100.677390.697390.6773980.6418748.45
39092022.12.15 09:20t/p13000.100.677230.697230.6772380.6418829.10
39102022.12.15 15:00buy13060.100.674850.000000.00000
39112022.12.15 15:00modify13060.100.674850.662850.68285
39122022.12.15 15:15t/p12810.100.672660.692660.6726680.9718910.06
39132022.12.15 15:15s/l13040.100.673180.673180.69318-121.1418788.93
39142022.12.15 15:20t/p12820.100.671980.691980.6719880.9718869.89
39152022.12.15 15:20t/p12830.100.672450.692450.6724580.9718950.86
39162022.12.15 15:20t/p12840.100.672250.692250.6722580.9719031.83
39172022.12.15 15:20t/p12870.100.671590.691590.6715980.9719112.80
39182022.12.15 16:00buy13070.100.672500.000000.00000
39192022.12.15 16:00modify13070.100.672500.660500.68050
39202022.12.15 17:00buy13080.100.670080.000000.00000
39212022.12.15 17:00modify13080.100.670080.658080.67808
39222022.12.15 18:00buy13090.100.668310.000000.00000
39232022.12.15 18:00modify13090.100.668310.656310.67631
39242022.12.15 19:00buy13100.100.669930.000000.00000
39252022.12.15 19:00modify13100.100.669930.657930.67793
39262022.12.15 20:00buy13110.100.670550.000000.00000
39272022.12.15 20:00modify13110.100.670550.658550.67855
39282022.12.15 21:00buy13120.100.670570.000000.00000
39292022.12.15 21:00modify13120.100.670570.658570.67857
39302022.12.15 22:00buy13130.100.670200.000000.00000
39312022.12.15 22:00modify13130.100.670200.658200.67820
39322022.12.15 23:00buy13140.100.670640.000000.00000
39332022.12.15 23:00modify13140.100.670640.658640.67864
39342022.12.16 15:00sell13150.100.670520.000000.00000
39352022.12.16 15:00modify13150.100.670520.682520.66252
39362022.12.16 16:00buy13160.100.668220.000000.00000
39372022.12.16 16:00modify13160.100.668220.656220.67622
39382022.12.16 19:00buy13170.100.670020.000000.00000
39392022.12.16 19:00modify13170.100.670020.658020.67802
39402022.12.16 21:00buy13180.100.668990.000000.00000
39412022.12.16 21:00modify13180.100.668990.656990.67699
39422022.12.18 22:00close13060.100.670370.662850.68285-45.1819067.62
39432022.12.18 22:00buy13190.100.670670.000000.00000
39442022.12.18 22:00modify13190.100.670670.658670.67867
39452022.12.19 15:00sell13200.100.671810.000000.00000
39462022.12.19 15:00modify13200.100.671810.683810.66381
39472022.12.19 16:00close13070.100.669940.660500.68050-26.3619041.26
39482022.12.19 16:00buy13210.100.670240.000000.00000
39492022.12.19 16:00modify13210.100.670240.658240.67824
39502022.12.19 18:00sell13220.100.671910.000000.00000
39512022.12.19 18:00modify13220.100.671910.683910.66391
39522022.12.19 20:00close13140.100.669510.658640.67864-12.0619029.20
39532022.12.19 20:00buy13230.100.669810.000000.00000
39542022.12.19 20:00modify13230.100.669810.657810.67781
39552022.12.19 21:00close13190.100.669530.658670.67867-11.7819017.42
39562022.12.19 21:00buy13240.100.669830.000000.00000
39572022.12.19 21:00modify13240.100.669830.657830.67783
39582022.12.19 22:00close13120.100.669910.658570.67857-7.3619010.07
39592022.12.19 22:00buy13250.100.670210.000000.00000
39602022.12.19 22:00modify13250.100.670210.658210.67821
39612022.12.19 23:00close13110.100.669690.658550.67855-9.3619000.71
39622022.12.19 23:00buy13260.100.669990.000000.00000
39632022.12.19 23:00modify13260.100.669990.657990.67799
39642022.12.20 05:20t/p13200.100.663810.683810.6638180.1619080.87
39652022.12.20 05:20t/p13220.100.663910.683910.6639180.1619161.03
39662022.12.20 16:00close13130.100.666500.658200.67820-38.1419122.89
39672022.12.20 16:00buy13270.100.666800.000000.00000
39682022.12.20 16:00modify13270.100.666800.654800.67480
39692022.12.20 17:00close13210.100.666300.658240.67824-39.7819083.12
39702022.12.20 17:00buy13280.100.666600.000000.00000
39712022.12.20 17:00modify13280.100.666600.654600.67460
39722022.12.20 18:00close13250.100.666090.658210.67821-41.5819041.54
39732022.12.20 18:00buy13290.100.666390.000000.00000
39742022.12.20 18:00modify13290.100.666390.654390.67439
39752022.12.20 19:00close13080.100.666320.658080.67808-38.7419002.80
39762022.12.20 19:00buy13300.100.666620.000000.00000
39772022.12.20 19:00modify13300.100.666620.654620.67462
39782022.12.20 20:00sell13310.100.667740.000000.00000
39792022.12.20 20:00modify13310.100.667740.679740.65974
39802022.12.20 22:00sell13320.100.667690.000000.00000
39812022.12.20 22:00modify13320.100.667690.679690.65969
39822022.12.20 23:00sell13330.100.668450.000000.00000
39832022.12.20 23:00modify13330.100.668450.680450.66045
39842022.12.21 15:00sell13340.100.670190.000000.00000
39852022.12.21 15:00modify13340.100.670190.682190.66219
39862022.12.21 16:00sell13350.100.671370.000000.00000
39872022.12.21 16:00modify13350.100.671370.683370.66337
39882022.12.21 17:00sell13360.100.669410.000000.00000
39892022.12.21 17:00modify13360.100.669410.681410.66141
39902022.12.21 18:00sell13370.100.669850.000000.00000
39912022.12.21 18:00modify13370.100.669850.681850.66185
39922022.12.21 19:00sell13380.100.670130.000000.00000
39932022.12.21 19:00modify13380.100.670130.682130.66213
39942022.12.21 20:00sell13390.100.670290.000000.00000
39952022.12.21 20:00modify13390.100.670290.682290.66229
39962022.12.21 22:00sell13400.100.670500.000000.00000
39972022.12.21 22:00modify13400.100.670500.682500.66250
39982022.12.22 02:50t/p13290.100.674390.654390.6743978.4819081.29
39992022.12.22 03:10t/p13280.100.674600.654600.6746078.4819159.77
40002022.12.22 03:10t/p13300.100.674620.654620.6746278.4819238.26
40012022.12.22 03:16t/p13270.100.674800.654800.6748078.4819316.74
40022022.12.22 04:20t/p13090.100.676310.656310.6763177.3519394.09
40032022.12.22 04:20t/p13160.100.676220.656220.6762277.7319471.82
40042022.12.22 15:00buy13410.100.669840.000000.00000
40052022.12.22 15:00modify13410.100.669840.657840.67784
40062022.12.22 16:00buy13420.100.668230.000000.00000
40072022.12.22 16:00modify13420.100.668230.656230.67623
40082022.12.22 17:00buy13430.100.667230.000000.00000
40092022.12.22 17:00modify13430.100.667230.655230.67523
40102022.12.22 18:00buy13440.100.666400.000000.00000
40112022.12.22 18:00modify13440.100.666400.654400.67440
40122022.12.22 19:00buy13450.100.665990.000000.00000
40132022.12.22 19:00modify13450.100.665990.653990.67399
40142022.12.22 20:00buy13460.100.666050.000000.00000
40152022.12.22 20:00modify13460.100.666050.654050.67405
40162022.12.22 21:00close13170.100.666900.658020.67802-33.4719438.34
40172022.12.22 21:00buy13470.100.667200.000000.00000
40182022.12.22 21:00modify13470.100.667200.655200.67520
40192022.12.22 22:00close13100.100.666710.657930.67793-34.8519403.49
40202022.12.22 22:00buy13480.100.667010.000000.00000
40212022.12.22 22:00modify13480.100.667010.655010.67501
40222022.12.22 23:00close13260.100.666730.657990.67799-34.4919369.00
40232022.12.22 23:00buy13490.100.667030.000000.00000
40242022.12.22 23:00modify13490.100.667030.655030.67503
40252022.12.23 16:00sell13500.100.669980.000000.00000
40262022.12.23 16:00modify13500.100.669980.681980.66198
40272022.12.23 17:00close13320.100.671120.679690.65969-33.4919335.50
40282022.12.23 17:00sell13510.100.670820.000000.00000
40292022.12.23 17:00modify13510.100.670820.682820.66282
40302022.12.23 18:00close13310.100.671760.679740.65974-39.3919296.11
40312022.12.23 18:00sell13520.100.671460.000000.00000
40322022.12.23 18:00modify13520.100.671460.683460.66346
40332022.12.23 19:00close13330.100.670740.680450.66045-22.0919274.02
40342022.12.23 19:00sell13530.100.670440.000000.00000
40352022.12.23 19:00modify13530.100.670440.682440.66244
40362022.12.23 20:00close13360.100.671360.681410.66141-18.8619255.16
40372022.12.23 20:00sell13540.100.671060.000000.00000
40382022.12.23 20:00modify13540.100.671060.683060.66306
40392022.12.23 21:00close13370.100.672340.681850.66185-24.2619230.91
40402022.12.23 21:00sell13550.100.672040.000000.00000
40412022.12.23 21:00modify13550.100.672040.684040.66404
40422022.12.25 22:00close13500.100.669480.681980.661985.0019235.91
40432022.12.25 22:00sell13560.100.669180.000000.00000
40442022.12.25 22:00modify13560.100.669180.681180.66118
40452022.12.25 23:00close13240.100.671330.657830.6778312.7319248.63
40462022.12.25 23:00buy13570.100.671630.000000.00000
40472022.12.25 23:00modify13570.100.671630.659630.67963
40482022.12.26 16:00close13560.100.672690.681180.66118-34.9419213.69
40492022.12.26 16:00sell13580.100.672390.000000.00000
40502022.12.26 16:00modify13580.100.672390.684390.66439
40512022.12.26 17:00close13380.100.671910.682130.66213-16.9919196.70
40522022.12.26 17:00sell13590.100.671610.000000.00000
40532022.12.26 17:00modify13590.100.671610.683610.66361
40542022.12.26 20:00close13340.100.672300.682190.66219-20.2919176.41
40552022.12.26 20:00sell13600.100.672000.000000.00000
40562022.12.26 20:00modify13600.100.672000.684000.66400
40572022.12.26 21:00close13390.100.672390.682290.66229-20.1919156.21
40582022.12.26 21:00sell13610.100.672090.000000.00000
40592022.12.26 21:00modify13610.100.672090.684090.66409
40602022.12.26 22:00close13530.100.672470.682440.66244-20.1419136.07
40612022.12.26 22:00sell13620.100.672170.000000.00000
40622022.12.26 22:00modify13620.100.672170.684170.66417
40632022.12.26 23:20t/p13440.100.674400.654400.6744079.2419215.32
40642022.12.26 23:20t/p13450.100.673990.653990.6739979.2419294.56
40652022.12.26 23:20t/p13460.100.674050.654050.6740579.2419373.80
40662022.12.26 23:45t/p13430.100.675230.655230.6752379.2419453.04
40672022.12.26 23:45t/p13470.100.675200.655200.6752079.2419532.29
40682022.12.26 23:45t/p13480.100.675010.655010.6750179.2419611.53
40692022.12.26 23:45t/p13490.100.675030.655030.6750379.2419690.77
40702022.12.27 06:33t/p13420.100.676230.656230.6762378.8619769.63
40712022.12.27 06:46t/p13180.100.676990.656990.6769976.5919846.23
40722022.12.27 15:00buy13630.100.673990.000000.00000
40732022.12.27 15:00modify13630.100.673990.661990.68199
40742022.12.27 18:00buy13640.100.673790.000000.00000
40752022.12.27 18:00modify13640.100.673790.661790.68179
40762022.12.27 19:00buy13650.100.674070.000000.00000
40772022.12.27 19:00modify13650.100.674070.662070.68207
40782022.12.27 21:00buy13660.100.673280.000000.00000
40792022.12.27 21:00modify13660.100.673280.661280.68128
40802022.12.27 22:00buy13670.100.672630.000000.00000
40812022.12.27 22:00modify13670.100.672630.660630.68063
40822022.12.27 23:00buy13680.100.673200.000000.00000
40832022.12.27 23:00modify13680.100.673200.661200.68120
40842022.12.28 11:10t/p13230.100.677810.657810.6778176.5919922.82
40852022.12.28 11:10t/p13410.100.677840.657840.6778478.4820001.30
40862022.12.28 12:45t/p13570.100.679630.659630.6796378.8620080.17
40872022.12.28 15:00close13400.100.679520.682500.66250-89.0719991.09
40882022.12.28 15:00sell13690.100.679220.000000.00000
40892022.12.28 15:00modify13690.100.679220.691220.67122
40902022.12.28 17:00buy13700.100.675370.000000.00000
40912022.12.28 17:00modify13700.100.675370.663370.68337
40922022.12.28 19:00buy13710.100.674820.000000.00000
40932022.12.28 19:00modify13710.100.674820.662820.68282
40942022.12.28 20:00buy13720.100.674700.000000.00000
40952022.12.28 20:00modify13720.100.674700.662700.68270
40962022.12.28 21:00buy13730.100.673670.000000.00000
40972022.12.28 21:00modify13730.100.673670.661670.68167
40982022.12.28 22:00buy13740.100.673850.000000.00000
40992022.12.28 22:00modify13740.100.673850.661850.68185
41002022.12.28 23:00buy13750.100.674030.000000.00000
41012022.12.28 23:00modify13750.100.674030.662030.68203
41022022.12.29 15:00close13150.100.675790.682520.66252-50.6019940.49
41032022.12.29 15:00sell13760.100.675490.000000.00000
41042022.12.29 15:00modify13760.100.675490.687490.66749
41052022.12.29 16:00close13510.100.676600.682820.66282-56.8319883.66
41062022.12.29 16:00sell13770.100.676300.000000.00000
41072022.12.29 16:00modify13770.100.676300.688300.66830
41082022.12.29 17:00close13540.100.677930.683060.66306-67.7319815.92
41092022.12.29 17:00sell13780.100.677630.000000.00000
41102022.12.29 17:00modify13780.100.677630.689630.66963
41112022.12.29 18:00close13350.100.678290.683370.66337-67.5919748.34
41122022.12.29 18:00sell13790.100.677990.000000.00000
41132022.12.29 18:00modify13790.100.677990.689990.66999
41142022.12.29 19:00close13520.100.678270.683460.66346-67.1319681.20
41152022.12.29 19:00sell13800.100.677970.000000.00000
41162022.12.29 19:00modify13800.100.677970.689970.66997
41172022.12.29 20:00close13590.100.678860.683610.66361-71.6919609.51
41182022.12.29 20:00sell13810.100.678560.000000.00000
41192022.12.29 20:00modify13810.100.678560.690560.67056
41202022.12.29 21:00close13600.100.678150.684000.66400-60.6919548.82
41212022.12.29 21:00sell13820.100.677850.000000.00000
41222022.12.29 21:00modify13820.100.677850.689850.66985
41232022.12.29 22:00close13550.100.677720.684040.66404-55.8319492.98
41242022.12.29 22:00sell13830.100.677420.000000.00000
41252022.12.29 22:00modify13830.100.677420.689420.66942
41262022.12.29 23:00close13610.100.676990.684090.66409-48.1919444.79
41272022.12.29 23:00sell13840.100.676690.000000.00000
41282022.12.29 23:00modify13840.100.676690.688690.66869
41292022.12.30 11:32t/p13670.100.680630.660630.6806378.1119522.90
41302022.12.30 15:00close13620.100.679040.684170.66417-67.7319455.16
41312022.12.30 15:00sell13850.100.678740.000000.00000
41322022.12.30 15:00modify13850.100.678740.690740.67074
41332022.12.30 17:00close13580.100.680670.684390.66439-81.8319373.33
41342022.12.30 17:00sell13860.100.680370.000000.00000
41352022.12.30 17:00modify13860.100.680370.692370.67237
41362022.12.30 17:40t/p13660.100.681280.661280.6812878.1119451.44
41372022.12.30 17:40t/p13680.100.681200.661200.6812078.1119529.54
41382022.12.30 17:50t/p13640.100.681790.661790.6817978.1119607.65
41392022.12.30 17:50t/p13730.100.681670.661670.6816778.4819686.13
41402022.12.30 17:50t/p13740.100.681850.661850.6818578.4819764.62
41412022.12.30 18:00close13760.100.682190.687490.66749-66.8419697.78
41422022.12.30 18:00sell13870.100.681890.000000.00000
41432022.12.30 18:00modify13870.100.681890.693890.67389
41442022.12.30 18:07t/p13630.100.681990.661990.6819978.1119775.89
41452022.12.30 18:07t/p13750.100.682030.662030.6820378.4819854.37
41462022.12.30 19:00close13770.100.680730.688300.66830-44.1419810.23
41472022.12.30 19:00sell13880.100.680430.000000.00000
41482022.12.30 19:00modify13880.100.680430.692430.67243
41492022.12.30 20:00close13840.100.681120.688690.66869-44.1419766.09
41502022.12.30 20:00sell13890.100.680820.000000.00000
41512022.12.30 20:00modify13890.100.680820.692820.67282
41522022.12.30 21:00close13830.100.681060.689420.66942-36.2419729.85
41532022.12.30 21:00sell13900.100.680760.000000.00000
41542022.12.30 21:00modify13900.100.680760.692760.67276
41552023.01.01 23:00close13780.100.681960.689630.66963-43.1419686.72
41562023.01.01 23:00sell13910.100.681660.000000.00000
41572023.01.01 23:00modify13910.100.681660.693660.67366
41582023.01.02 15:00close13820.100.681480.689850.66985-35.9819650.74
41592023.01.02 15:00sell13920.100.681180.000000.00000
41602023.01.02 15:00modify13920.100.681180.693180.67318
41612023.01.02 16:00close13800.100.681940.689970.66997-39.3819611.36
41622023.01.02 16:00sell13930.100.681640.000000.00000
41632023.01.02 16:00modify13930.100.681640.693640.67364
41642023.01.02 17:00close13790.100.681620.689990.66999-35.9819575.38
41652023.01.02 17:00sell13940.100.681320.000000.00000
41662023.01.02 17:00modify13940.100.681320.693320.67332
41672023.01.02 18:00close13810.100.681570.690560.67056-29.7819545.61
41682023.01.02 18:00sell13950.100.681270.000000.00000
41692023.01.02 18:00modify13950.100.681270.693270.67327
41702023.01.02 19:00close13850.100.680990.690740.67074-22.3419523.27
41712023.01.02 19:00sell13960.100.680690.000000.00000
41722023.01.02 19:00modify13960.100.680690.692690.67269
41732023.01.02 21:00buy13970.100.679310.000000.00000
41742023.01.02 21:00modify13970.100.679310.667310.68731
41752023.01.02 22:00buy13980.100.679950.000000.00000
41762023.01.02 22:00modify13980.100.679950.667950.68795
41772023.01.02 23:00buy13990.100.679870.000000.00000
41782023.01.02 23:00modify13990.100.679870.667870.68787
41792023.01.03 03:15t/p13650.100.682070.662070.6820777.3519600.61
41802023.01.03 03:40t/p13720.100.682700.662700.6827077.7319678.34
41812023.01.03 03:45t/p13710.100.682820.662820.6828277.7319756.07
41822023.01.03 03:50t/p13700.100.683370.663370.6833777.7319833.80
41832023.01.03 08:20t/p13870.100.673890.693890.6738980.3219914.12
41842023.01.03 08:20t/p13910.100.673660.693660.6736680.3219994.44
41852023.01.03 08:20t/p13920.100.673180.693180.6731880.1620074.60
41862023.01.03 08:20t/p13930.100.673640.693640.6736480.1620154.76
41872023.01.03 08:20t/p13940.100.673320.693320.6733280.1620234.93
41882023.01.03 08:20t/p13950.100.673270.693270.6732780.1620315.09
41892023.01.03 08:40t/p13890.100.672820.692820.6728280.3220395.41
41902023.01.03 08:40t/p13900.100.672760.692760.6727680.3220475.73
41912023.01.03 08:40t/p13960.100.672690.692690.6726980.1620555.89
41922023.01.03 08:45t/p13860.100.672370.692370.6723780.3220636.22
41932023.01.03 08:45t/p13880.100.672430.692430.6724380.3220716.54
41942023.01.03 09:02t/p13690.100.671220.691220.6712280.9720797.50
41952023.01.03 15:00buy14000.100.675190.000000.00000
41962023.01.03 15:00modify14000.100.675190.663190.68319
41972023.01.03 21:00buy14010.100.673120.000000.00000
41982023.01.03 21:00modify14010.100.673120.661120.68112
41992023.01.03 22:00buy14020.100.672670.000000.00000
42002023.01.03 22:00modify14020.100.672670.660670.68067
42012023.01.03 23:00buy14030.100.672930.000000.00000
42022023.01.03 23:00modify14030.100.672930.660930.68093
42032023.01.04 04:50t/p14010.100.681120.661120.6811279.6220877.13
42042023.01.04 04:50t/p14020.100.680670.660670.6806779.6220956.75
42052023.01.04 04:50t/p14030.100.680930.660930.6809379.6221036.37
42062023.01.04 07:40t/p14000.100.683190.663190.6831979.6221115.99
42072023.01.04 08:20t/p13970.100.687310.667310.6873179.2421195.23
42082023.01.04 08:37t/p13990.100.687870.667870.6878779.2421274.47
42092023.01.04 09:20t/p13980.100.687950.667950.6879579.2421353.72
42102023.01.04 15:00sell14040.100.687480.000000.00000
42112023.01.04 15:00modify14040.100.687480.699480.67948
42122023.01.05 13:45t/p14040.100.679480.699480.6794880.4821434.20
42132023.01.05 15:00sell14050.100.676420.000000.00000
42142023.01.05 15:00modify14050.100.676420.680420.67142
42152023.01.05 16:00sell14060.100.673800.000000.00000
42162023.01.05 16:00modify14060.100.673800.677800.66880
42172023.01.05 17:00buy14070.100.674510.000000.00000
42182023.01.05 17:00modify14070.100.674510.662510.68251
42192023.01.05 18:00buy14080.100.674770.000000.00000
42202023.01.05 18:00modify14080.100.674770.662770.68277
42212023.01.05 19:00buy14090.100.676790.000000.00000
42222023.01.05 19:00modify14090.100.676790.664790.68479
42232023.01.05 20:00buy14100.100.676010.000000.00000
42242023.01.05 20:00modify14100.100.676010.664010.68401
42252023.01.05 21:00buy14110.100.675430.000000.00000
42262023.01.05 21:00modify14110.100.675430.663430.68343
42272023.01.05 22:00buy14120.100.675240.000000.00000
42282023.01.05 22:00modify14120.100.675240.663240.68324
42292023.01.06 03:15s/l14060.100.677800.677800.66880-39.8421394.36
42302023.01.06 15:00buy14130.100.675090.000000.00000
42312023.01.06 15:00modify14130.100.675090.663090.68309
42322023.01.06 15:15s/l14050.100.680420.680420.67142-39.8421354.52
42332023.01.06 15:40t/p14070.100.682510.662510.6825179.6221434.14
42342023.01.06 15:40t/p14080.100.682770.662770.6827779.6221513.77
42352023.01.06 15:40t/p14120.100.683240.663240.6832479.6221593.39
42362023.01.06 15:40t/p14130.100.683090.663090.6830980.0021673.39
42372023.01.06 15:46t/p14100.100.684010.664010.6840179.6221753.01
42382023.01.06 15:46t/p14110.100.683430.663430.6834379.6221832.63
42392023.01.06 16:00buy14140.100.684290.000000.00000
42402023.01.06 16:00modify14140.100.684290.680290.68929
42412023.01.06 16:20t/p14090.100.684790.664790.6847979.6221912.25
42422023.01.06 17:00buy14150.100.686570.000000.00000
42432023.01.06 17:00modify14150.100.686570.682570.69157
42442023.01.06 18:00buy14160.100.687130.000000.00000
42452023.01.06 18:00modify14160.100.687130.683130.69213
42462023.01.06 19:00sell14170.100.687440.000000.00000
42472023.01.06 19:00modify14170.100.687440.699440.67944
42482023.01.06 20:00sell14180.100.687990.000000.00000
42492023.01.06 20:00modify14180.100.687990.699990.67999
42502023.01.06 21:00sell14190.100.688330.000000.00000
42512023.01.06 21:00modify14190.100.688330.700330.68033
42522023.01.08 22:00sell14200.100.687730.000000.00000
42532023.01.08 22:00modify14200.100.687730.699730.67973
42542023.01.08 23:00sell14210.100.687430.000000.00000
42552023.01.08 23:00modify14210.100.687430.699430.67943
42562023.01.08 23:45t/p14140.100.689290.680290.6892950.0021962.25
42572023.01.09 02:45t/p14150.100.691570.682570.6915749.6222011.87
42582023.01.09 02:50t/p14160.100.692130.683130.6921349.6222061.49
42592023.01.09 15:00sell14220.100.693620.000000.00000
42602023.01.09 15:00modify14220.100.693620.705620.68562
42612023.01.09 16:00sell14230.100.694170.000000.00000
42622023.01.09 16:00modify14230.100.694170.706170.68617
42632023.01.09 17:00sell14240.100.694680.000000.00000
42642023.01.09 17:00modify14240.100.694680.706680.68668
42652023.01.09 18:00sell14250.100.693660.000000.00000
42662023.01.09 18:00modify14250.100.693660.705660.68566
42672023.01.09 19:00sell14260.100.692520.000000.00000
42682023.01.09 19:00modify14260.100.692520.704520.68452
42692023.01.09 20:00sell14270.100.693430.000000.00000
42702023.01.09 20:00modify14270.100.693430.705430.68543
42712023.01.09 21:00buy14280.100.691490.000000.00000
42722023.01.09 21:00modify14280.100.691490.679490.69949
42732023.01.09 22:00buy14290.100.691280.000000.00000
42742023.01.09 22:00modify14290.100.691280.679280.69928
42752023.01.09 23:00buy14300.100.691120.000000.00000
42762023.01.09 23:00modify14300.100.691120.679120.69912
42772023.01.10 12:50t/p14240.100.686680.706680.6866880.1622141.65
42782023.01.10 15:00buy14310.100.689500.000000.00000
42792023.01.10 15:00modify14310.100.689500.677500.69750
42802023.01.10 16:00buy14320.100.688380.000000.00000
42812023.01.10 16:00modify14320.100.688380.676380.69638
42822023.01.10 17:00buy14330.100.688530.000000.00000
42832023.01.10 17:00modify14330.100.688530.676530.69653
42842023.01.10 18:00buy14340.100.688710.000000.00000
42852023.01.10 18:00modify14340.100.688710.676710.69671
42862023.01.10 22:00buy14350.100.689330.000000.00000
42872023.01.10 22:00modify14350.100.689330.677330.69733
42882023.01.10 23:00sell14360.100.689610.000000.00000
42892023.01.10 23:00modify14360.100.689610.701610.68161
42902023.01.11 16:00sell14370.100.689980.000000.00000
42912023.01.11 16:00modify14370.100.689980.701980.68198
42922023.01.11 17:00buy14380.100.690040.000000.00000
42932023.01.11 17:00modify14380.100.690040.678040.69804
42942023.01.11 18:00buy14390.100.689610.000000.00000
42952023.01.11 18:00modify14390.100.689610.677610.69761
42962023.01.11 19:00close14210.100.690970.699430.67943-34.9222106.74
42972023.01.11 19:00sell14400.100.690670.000000.00000
42982023.01.11 19:00modify14400.100.690670.702670.68267
42992023.01.11 20:00close14170.100.691420.699440.67944-39.3222067.42
43002023.01.11 20:00sell14410.100.691120.000000.00000
43012023.01.11 20:00modify14410.100.691120.703120.68312
43022023.01.11 21:00close14200.100.690890.699730.67973-31.1222036.31
43032023.01.11 21:00sell14420.100.690590.000000.00000
43042023.01.11 21:00modify14420.100.690590.702590.68259
43052023.01.11 22:00close14180.100.690720.699990.67999-26.8222009.49
43062023.01.11 22:00sell14430.100.690420.000000.00000
43072023.01.11 22:00modify14430.100.690420.702420.68242
43082023.01.11 23:00close14190.100.690470.700330.68033-20.9221988.57
43092023.01.11 23:00sell14440.100.690170.000000.00000
43102023.01.11 23:00modify14440.100.690170.702170.68217
43112023.01.12 13:50t/p14310.100.697500.677500.6975078.4822067.06
43122023.01.12 13:50t/p14320.100.696380.676380.6963878.4822145.54
43132023.01.12 13:50t/p14330.100.696530.676530.6965378.4822224.03
43142023.01.12 13:50t/p14340.100.696710.676710.6967178.4822302.51
43152023.01.12 13:50t/p14350.100.697330.677330.6973378.4822381.00
43162023.01.12 13:50t/p14380.100.698040.678040.6980478.8622459.86
43172023.01.12 13:50t/p14390.100.697610.677610.6976178.8622538.72
43182023.01.12 16:00buy14450.100.693550.000000.00000
43192023.01.12 16:00modify14450.100.693550.689550.69855
43202023.01.12 17:00buy14460.100.694750.000000.00000
43212023.01.12 17:00modify14460.100.694750.690750.69975
43222023.01.12 18:00close14360.100.697810.701610.68161-81.3622457.37
43232023.01.12 18:00sell14470.100.697510.000000.00000
43242023.01.12 18:00modify14470.100.697510.709510.68951
43252023.01.12 19:00close14370.100.698140.701980.68198-81.1222376.25
43262023.01.12 19:00sell14480.100.697840.000000.00000
43272023.01.12 19:00modify14480.100.697840.709840.68984
43282023.01.12 20:00close14440.100.697410.702170.68217-71.9222304.34
43292023.01.12 20:00sell14490.100.697110.000000.00000
43302023.01.12 20:00modify14490.100.697110.709110.68911
43312023.01.12 22:00close14430.100.696690.702420.68242-62.2222242.12
43322023.01.12 22:00sell14500.100.696390.000000.00000
43332023.01.12 22:00modify14500.100.696390.708390.68839
43342023.01.12 23:00close14420.100.696470.702590.68259-58.3222183.80
43352023.01.12 23:00sell14510.100.696170.000000.00000
43362023.01.12 23:00modify14510.100.696170.708170.68817
43372023.01.13 08:40t/p14450.100.698550.689550.6985549.6222233.42
43382023.01.13 08:50t/p14290.100.699280.679280.6992877.7322311.15
43392023.01.13 08:50t/p14300.100.699120.679120.6991277.7322388.88
43402023.01.13 15:00buy14520.100.694550.000000.00000
43412023.01.13 15:00modify14520.100.694550.682550.70255
43422023.01.13 16:00buy14530.100.696220.000000.00000
43432023.01.13 16:00modify14530.100.696220.684220.70422
43442023.01.13 17:00buy14540.100.695180.000000.00000
43452023.01.13 17:00modify14540.100.695180.683180.70318
43462023.01.13 19:00close14400.100.697750.702670.68267-70.1622318.72
43472023.01.13 19:00sell14550.100.697450.000000.00000
43482023.01.13 19:00modify14550.100.697450.709450.68945
43492023.01.13 20:00close14410.100.698030.703120.68312-68.4622250.27
43502023.01.13 20:00sell14560.100.697730.000000.00000
43512023.01.13 20:00modify14560.100.697730.709730.68973
43522023.01.13 21:00close14260.100.698030.704520.68452-54.1322196.14
43532023.01.13 21:00sell14570.100.697730.000000.00000
43542023.01.13 21:00modify14570.100.697730.709730.68973
43552023.01.15 22:00close14270.100.697110.705430.68543-35.8322160.30
43562023.01.15 22:00sell14580.100.696810.000000.00000
43572023.01.15 22:00modify14580.100.696810.708810.68881
43582023.01.15 23:00close14220.100.697290.705620.68562-35.7322124.57
43592023.01.15 23:00sell14590.100.696990.000000.00000
43602023.01.15 23:00modify14590.100.696990.708990.68899
43612023.01.16 01:40t/p14280.100.699490.679490.6994977.3522201.92
43622023.01.16 01:40t/p14460.100.699750.690750.6997549.2422251.16
43632023.01.16 15:00buy14600.100.696190.000000.00000
43642023.01.16 15:00modify14600.100.696190.684190.70419
43652023.01.16 17:00buy14610.100.696060.000000.00000
43662023.01.16 17:00modify14610.100.696060.684060.70406
43672023.01.16 18:00buy14620.100.695730.000000.00000
43682023.01.16 18:00modify14620.100.695730.683730.70373
43692023.01.16 19:00buy14630.100.695370.000000.00000
43702023.01.16 19:00modify14630.100.695370.683370.70337
43712023.01.16 20:00buy14640.100.695720.000000.00000
43722023.01.16 20:00modify14640.100.695720.683720.70372
43732023.01.16 21:00buy14650.100.695220.000000.00000
43742023.01.16 21:00modify14650.100.695220.683220.70322
43752023.01.16 22:00buy14660.100.695530.000000.00000
43762023.01.16 22:00modify14660.100.695530.683530.70353
43772023.01.16 23:00buy14670.100.695630.000000.00000
43782023.01.16 23:00modify14670.100.695630.683630.70363
43792023.01.17 15:00close14250.100.697110.705660.68566-33.2122217.95
43802023.01.17 15:00sell14680.100.696810.000000.00000
43812023.01.17 15:00modify14680.100.696810.708810.68881
43822023.01.17 16:00close14230.100.699330.706170.68617-50.3122167.64
43832023.01.17 16:00sell14690.100.699030.000000.00000
43842023.01.17 16:00modify14690.100.699030.711030.69103
43852023.01.17 17:00close14510.100.698760.708170.68817-25.4222142.23
43862023.01.17 17:00sell14700.100.698460.000000.00000
43872023.01.17 17:00modify14700.100.698460.710460.69046
43882023.01.17 18:00close14500.100.698780.708390.68839-23.4222118.81
43892023.01.17 18:00sell14710.100.698480.000000.00000
43902023.01.17 18:00modify14710.100.698480.710480.69048
43912023.01.17 19:00close14680.100.698550.708810.68881-17.4022101.41
43922023.01.17 19:00sell14720.100.698250.000000.00000
43932023.01.17 19:00modify14720.100.698250.710250.69025
43942023.01.17 20:00close14580.100.699190.708810.68881-23.4822077.93
43952023.01.17 20:00sell14730.100.698890.000000.00000
43962023.01.17 20:00modify14730.100.698890.710890.69089
43972023.01.17 21:00close14590.100.698860.708990.68899-18.3822059.55
43982023.01.17 21:00sell14740.100.698560.000000.00000
43992023.01.17 21:00modify14740.100.698560.710560.69056
44002023.01.17 22:00close14490.100.698680.709110.68911-15.2222044.34
44012023.01.17 22:00sell14750.100.698380.000000.00000
44022023.01.17 22:00modify14750.100.698380.710380.69038
44032023.01.18 07:20t/p14520.100.702550.682550.7025578.8622123.20
44042023.01.18 08:20t/p14540.100.703180.683180.7031878.8622202.07
44052023.01.18 08:20t/p14630.100.703370.683370.7033779.2422281.31
44062023.01.18 08:20t/p14650.100.703220.683220.7032279.2422360.55
44072023.01.18 08:20t/p14660.100.703530.683530.7035379.2422439.79
44082023.01.18 13:40t/p14670.100.703630.683630.7036379.2422519.03
44092023.01.18 13:45t/p14530.100.704220.684220.7042278.8622597.90
44102023.01.18 13:45t/p14600.100.704190.684190.7041979.2422677.14
44112023.01.18 13:45t/p14610.100.704060.684060.7040679.2422756.38
44122023.01.18 13:45t/p14620.100.703730.683730.7037379.2422835.63
44132023.01.18 13:45t/p14640.100.703720.683720.7037279.2422914.87
44142023.01.18 15:00close14550.100.705040.709450.68945-75.4222839.45
44152023.01.18 15:00sell14760.100.704740.000000.00000
44162023.01.18 15:00modify14760.100.704740.716740.69674
44172023.01.18 17:00buy14770.100.698950.000000.00000
44182023.01.18 17:00modify14770.100.698950.686950.70695
44192023.01.18 17:20t/p14760.100.696740.716740.6967480.0022919.45
44202023.01.18 18:00sell14780.100.695960.000000.00000
44212023.01.18 18:00modify14780.100.695960.699960.69096
44222023.01.18 19:00buy14790.100.695290.000000.00000
44232023.01.18 19:00modify14790.100.695290.683290.70329
44242023.01.18 20:00buy14800.100.694640.000000.00000
44252023.01.18 20:00modify14800.100.694640.682640.70264
44262023.01.18 21:00buy14810.100.693890.000000.00000
44272023.01.18 21:00modify14810.100.693890.681890.70189
44282023.01.18 22:00buy14820.100.694350.000000.00000
44292023.01.18 22:00modify14820.100.694350.682350.70235
44302023.01.18 23:00buy14830.100.694500.000000.00000
44312023.01.18 23:00modify14830.100.694500.682500.70250
44322023.01.19 00:50t/p14690.100.691030.711030.6910380.6423000.10
44332023.01.19 00:50t/p14730.100.690890.710890.6908980.6423080.74
44342023.01.19 00:50t/p14780.100.690960.699960.6909650.4823131.23
44352023.01.19 01:45t/p14700.100.690460.710460.6904680.6423211.87
44362023.01.19 01:45t/p14710.100.690480.710480.6904880.6423292.52
44372023.01.19 01:45t/p14740.100.690560.710560.6905680.6423373.16
44382023.01.19 01:50t/p14480.100.689840.709840.6898481.1323454.29
44392023.01.19 01:50t/p14560.100.689730.709730.6897380.9723535.26
44402023.01.19 01:50t/p14570.100.689730.709730.6897380.9723616.22
44412023.01.19 01:50t/p14720.100.690250.710250.6902580.6423696.87
44422023.01.19 01:50t/p14750.100.690380.710380.6903880.6423777.51
44432023.01.19 06:50t/p14470.100.689510.709510.6895181.1323858.64
44442023.01.19 16:00buy14840.100.689320.000000.00000
44452023.01.19 16:00modify14840.100.689320.677320.69732
44462023.01.19 19:00sell14850.100.690990.000000.00000
44472023.01.19 19:00modify14850.100.690990.702990.68299
44482023.01.19 20:00sell14860.100.691730.000000.00000
44492023.01.19 20:00modify14860.100.691730.703730.68373
44502023.01.19 21:00sell14870.100.691190.000000.00000
44512023.01.19 21:00modify14870.100.691190.703190.68319
44522023.01.19 23:00sell14880.100.691100.000000.00000
44532023.01.19 23:00modify14880.100.691100.703100.68310
44542023.01.20 16:00sell14890.100.695020.000000.00000
44552023.01.20 16:00modify14890.100.695020.707020.68702
44562023.01.20 17:00sell14900.100.695090.000000.00000
44572023.01.20 17:00modify14900.100.695090.707090.68709
44582023.01.20 18:00sell14910.100.695690.000000.00000
44592023.01.20 18:00modify14910.100.695690.707690.68769
44602023.01.20 19:00sell14920.100.696760.000000.00000
44612023.01.20 19:00modify14920.100.696760.708760.68876
44622023.01.20 20:00sell14930.100.696950.000000.00000
44632023.01.20 20:00modify14930.100.696950.708950.68895
44642023.01.20 20:20t/p14840.100.697320.677320.6973279.6223938.26
44652023.01.20 21:00sell14940.100.696930.000000.00000
44662023.01.20 21:00modify14940.100.696930.708930.68893
44672023.01.22 22:00sell14950.100.696150.000000.00000
44682023.01.22 22:00modify14950.100.696150.708150.68815
44692023.01.22 23:00sell14960.100.697150.000000.00000
44702023.01.22 23:00modify14960.100.697150.709150.68915
44712023.01.23 15:00buy14970.100.698260.000000.00000
44722023.01.23 15:00modify14970.100.698260.686260.70626
44732023.01.23 15:45t/p14810.100.701890.681890.7018978.1124016.37
44742023.01.23 15:50t/p14790.100.703290.683290.7032978.1124094.47
44752023.01.23 15:50t/p14800.100.702640.682640.7026478.1124172.58
44762023.01.23 15:50t/p14820.100.702350.682350.7023578.1124250.69
44772023.01.23 15:50t/p14830.100.702500.682500.7025078.1124328.79
44782023.01.23 15:50s/l14850.100.702990.702990.68299-119.6824209.12
44792023.01.23 15:50s/l14860.100.703730.703730.68373-119.6824089.44
44802023.01.23 15:50s/l14870.100.703190.703190.68319-119.6823969.76
44812023.01.23 15:50s/l14880.100.703100.703100.68310-119.6823850.08
44822023.01.23 16:00sell14980.100.703140.000000.00000
44832023.01.23 16:00modify14980.100.703140.715140.69514
44842023.01.23 17:00sell14990.100.702340.000000.00000
44852023.01.23 17:00modify14990.100.702340.714340.69434
44862023.01.23 18:00sell15000.100.702540.000000.00000
44872023.01.23 18:00modify15000.100.702540.714540.69454
44882023.01.23 19:00sell15010.100.702680.000000.00000
44892023.01.23 19:00modify15010.100.702680.714680.69468
44902023.01.23 20:00close14890.100.702340.707020.68702-73.0423777.04
44912023.01.23 20:00sell15020.100.702040.000000.00000
44922023.01.23 20:00modify15020.100.702040.714040.69404
44932023.01.23 21:00close14900.100.702900.707090.68709-77.9423699.11
44942023.01.23 21:00sell15030.100.702600.000000.00000
44952023.01.23 21:00modify15030.100.702600.714600.69460
44962023.01.23 22:00close14910.100.702800.707690.68769-70.9423628.17
44972023.01.23 22:00sell15040.100.702500.000000.00000
44982023.01.23 22:00modify15040.100.702500.714500.69450
44992023.01.24 15:00buy15050.100.700120.000000.00000
45002023.01.24 15:00modify15050.100.700120.688120.70812
45012023.01.24 16:00close14950.100.705220.708150.68815-90.3823537.79
45022023.01.24 16:00sell15060.100.704920.000000.00000
45032023.01.24 16:00modify15060.100.704920.716920.69692
45042023.01.24 17:00close14920.100.704340.708760.68876-75.4823462.31
45052023.01.24 17:00sell15070.100.704040.000000.00000
45062023.01.24 17:00modify15070.100.704040.716040.69604
45072023.01.24 18:00close14940.100.704800.708930.68893-78.3823383.93
45082023.01.24 18:00sell15080.100.704500.000000.00000
45092023.01.24 18:00modify15080.100.704500.716500.69650
45102023.01.24 19:00close14930.100.704600.708950.68895-76.1823307.76
45112023.01.24 19:00sell15090.100.704300.000000.00000
45122023.01.24 19:00modify15090.100.704300.716300.69630
45132023.01.24 20:00close14960.100.705190.709150.68915-80.0823227.68
45142023.01.24 20:00sell15100.100.704890.000000.00000
45152023.01.24 20:00modify15100.100.704890.716890.69689
45162023.01.24 21:00close15020.100.704510.714040.69404-24.5423203.14
45172023.01.24 21:00sell15110.100.704210.000000.00000
45182023.01.24 21:00modify15110.100.704210.716210.69621
45192023.01.24 22:00close14990.100.704810.714340.69434-24.5423178.60
45202023.01.24 22:00sell15120.100.704510.000000.00000
45212023.01.24 22:00modify15120.100.704510.716510.69651
45222023.01.25 00:40t/p14770.100.706950.686950.7069577.3523255.95
45232023.01.25 00:40t/p14970.100.706260.686260.7062679.2423335.19
45242023.01.25 00:46t/p15050.100.708120.688120.7081279.6223414.81
45252023.01.25 19:00close15040.100.710070.714500.69450-75.3823339.44
45262023.01.25 19:00sell15130.100.709770.000000.00000
45272023.01.25 19:00modify15130.100.709770.721770.70177
45282023.01.25 20:00close15000.100.710530.714540.69454-79.5823259.86
45292023.01.25 20:00sell15140.100.710230.000000.00000
45302023.01.25 20:00modify15140.100.710230.722230.70223
45312023.01.25 21:00close15030.100.710760.714600.69460-81.2823178.58
45322023.01.25 21:00sell15150.100.710460.000000.00000
45332023.01.25 21:00modify15150.100.710460.722460.70246
45342023.01.25 22:00close15010.100.710550.714680.69468-78.3823100.20
45352023.01.25 22:00sell15160.100.710250.000000.00000
45362023.01.25 22:00modify15160.100.710250.722250.70225
45372023.01.25 23:00close14980.100.710610.715140.69514-74.3823025.83
45382023.01.25 23:00sell15170.100.710310.000000.00000
45392023.01.25 23:00modify15170.100.710310.722310.70231
45402023.01.26 15:00buy15180.100.710680.000000.00000
45412023.01.26 15:00modify15180.100.710680.698680.71868
45422023.01.26 16:00buy15190.100.708710.000000.00000
45432023.01.26 16:00modify15190.100.708710.696710.71671
45442023.01.26 17:00buy15200.100.709540.000000.00000
45452023.01.26 17:00modify15200.100.709540.697540.71754
45462023.01.26 18:00buy15210.100.709720.000000.00000
45472023.01.26 18:00modify15210.100.709720.697720.71772
45482023.01.26 19:00buy15220.100.710780.000000.00000
45492023.01.26 19:00modify15220.100.710780.698780.71878
45502023.01.26 22:00close15070.100.711650.716040.69604-75.4622950.37
45512023.01.26 22:00sell15230.100.711350.000000.00000
45522023.01.26 22:00modify15230.100.711350.723350.70335
45532023.01.26 23:00close15110.100.711550.716210.69621-72.7622877.62
45542023.01.26 23:00sell15240.100.711250.000000.00000
45552023.01.26 23:00modify15240.100.711250.723250.70325
45562023.01.27 16:00buy15250.100.709470.000000.00000
45572023.01.27 16:00modify15250.100.709470.697470.71747
45582023.01.27 17:00buy15260.100.710370.000000.00000
45592023.01.27 17:00modify15260.100.710370.698370.71837
45602023.01.27 18:00buy15270.100.710810.000000.00000
45612023.01.27 18:00modify15270.100.710810.698810.71881
45622023.01.27 19:00buy15280.100.710720.000000.00000
45632023.01.27 19:00modify15280.100.710720.698720.71872
45642023.01.27 20:00close15090.100.711330.716300.69630-69.4922808.12
45652023.01.27 20:00sell15290.100.711030.000000.00000
45662023.01.27 20:00modify15290.100.711030.723030.70303
45672023.01.27 21:00buy15300.100.711040.000000.00000
45682023.01.27 21:00modify15300.100.711040.699040.71904
45692023.01.29 22:00buy15310.100.709740.000000.00000
45702023.01.29 22:00modify15310.100.709740.697740.71774
45712023.01.30 15:00buy15320.100.707550.000000.00000
45722023.01.30 15:00modify15320.100.707550.695550.71555
45732023.01.30 17:00close15300.100.707460.699040.71904-36.1822771.94
45742023.01.30 17:00buy15330.100.707760.000000.00000
45752023.01.30 17:00modify15330.100.707760.695760.71576
45762023.01.30 18:00close15220.100.706940.698780.71878-39.1622732.79
45772023.01.30 18:00buy15340.100.707240.000000.00000
45782023.01.30 18:00modify15340.100.707240.695240.71524
45792023.01.30 19:00close15270.100.706730.698810.71881-41.1822691.61
45802023.01.30 19:00buy15350.100.707030.000000.00000
45812023.01.30 19:00modify15350.100.707030.695030.71503
45822023.01.30 20:00close15280.100.705670.698720.71872-50.8822640.73
45832023.01.30 20:00buy15360.100.705970.000000.00000
45842023.01.30 20:00modify15360.100.705970.693970.71397
45852023.01.30 21:00close15180.100.705800.698680.71868-49.5622591.17
45862023.01.30 21:00buy15370.100.706100.000000.00000
45872023.01.30 21:00modify15370.100.706100.694100.71410
45882023.01.30 22:00close15260.100.705800.698370.71837-46.0822545.09
45892023.01.30 22:00buy15380.100.706100.000000.00000
45902023.01.30 22:00modify15380.100.706100.694100.71410
45912023.01.30 23:00close15210.100.705440.697720.71772-43.5622501.53
45922023.01.30 23:00buy15390.100.705740.000000.00000
45932023.01.30 23:00modify15390.100.705740.693740.71374
45942023.01.31 04:15t/p15230.100.703350.723350.7033580.4822582.02
45952023.01.31 04:20t/p15240.100.703250.723250.7032580.4822662.50
45962023.01.31 04:20t/p15290.100.703030.723030.7030380.3222742.82
45972023.01.31 07:16t/p15150.100.702460.722460.7024680.9722823.79
45982023.01.31 08:20t/p15140.100.702230.722230.7022380.9722904.76
45992023.01.31 08:20t/p15160.100.702250.722250.7022580.9722985.73
46002023.01.31 08:20t/p15170.100.702310.722310.7023180.9723066.69
46012023.01.31 08:45t/p15130.100.701770.721770.7017780.9723147.66
46022023.01.31 15:00close15310.100.702470.697740.71774-73.4623074.20
46032023.01.31 15:00buy15400.100.702770.000000.00000
46042023.01.31 15:00modify15400.100.702770.690770.71077
46052023.01.31 16:00sell15410.100.704410.000000.00000
46062023.01.31 16:00modify15410.100.704410.716410.69641
46072023.01.31 17:00sell15420.100.704870.000000.00000
46082023.01.31 17:00modify15420.100.704870.716870.69687
46092023.01.31 18:00sell15430.100.704810.000000.00000
46102023.01.31 18:00modify15430.100.704810.716810.69681
46112023.01.31 19:00sell15440.100.705710.000000.00000
46122023.01.31 19:00modify15440.100.705710.717710.69771
46132023.01.31 20:00sell15450.100.705330.000000.00000
46142023.01.31 20:00modify15450.100.705330.717330.69733
46152023.01.31 21:00sell15460.100.705860.000000.00000
46162023.01.31 21:00modify15460.100.705860.717860.69786
46172023.01.31 22:00sell15470.100.705050.000000.00000
46182023.01.31 22:00modify15470.100.705050.717050.69705
46192023.01.31 23:00sell15480.100.704990.000000.00000
46202023.01.31 23:00modify15480.100.704990.716990.69699
46212023.02.01 15:00close15410.100.708610.716410.69641-41.8423032.36
46222023.02.01 15:00sell15490.100.708310.000000.00000
46232023.02.01 15:00modify15490.100.708310.720310.70031
46242023.02.01 19:45t/p15400.100.710770.690770.7107779.6223111.98
46252023.02.01 20:00close15080.100.712540.716500.69650-79.1123032.87
46262023.02.01 20:00sell15500.100.712240.000000.00000
46272023.02.01 20:00modify15500.100.712240.724240.70424
46282023.02.01 20:32t/p15360.100.713970.693970.7139779.2423112.12
46292023.02.01 20:32t/p15370.100.714100.694100.7141079.2423191.36
46302023.02.01 20:32t/p15380.100.714100.694100.7141079.2423270.60
46312023.02.01 20:32t/p15390.100.713740.693740.7137479.2423349.84
46322023.02.01 21:00buy15510.100.713540.000000.00000
46332023.02.01 21:00modify15510.100.713540.709540.71854
46342023.02.01 22:00buy15520.100.713560.000000.00000
46352023.02.01 22:00modify15520.100.713560.709560.71856
46362023.02.01 23:00close15120.100.713390.716510.69651-87.5123262.33
46372023.02.01 23:00sell15530.100.713090.000000.00000
46382023.02.01 23:00modify15530.100.713090.725090.70509
46392023.02.01 23:16t/p15320.100.715550.695550.7155579.2423341.58
46402023.02.01 23:16t/p15340.100.715240.695240.7152479.2423420.82
46412023.02.01 23:16t/p15350.100.715030.695030.7150379.2423500.06
46422023.02.02 14:50s/l15510.100.709540.709540.71854-41.1423458.93
46432023.02.02 14:50s/l15520.100.709560.709560.71856-41.1423417.79
46442023.02.02 15:00buy15540.100.709210.000000.00000
46452023.02.02 15:00modify15540.100.709210.697210.71721
46462023.02.02 16:00buy15550.100.710440.000000.00000
46472023.02.02 16:00modify15550.100.710440.698440.71844
46482023.02.02 17:00buy15560.100.708490.000000.00000
46492023.02.02 17:00modify15560.100.708490.696490.71649
46502023.02.02 18:00buy15570.100.708060.000000.00000
46512023.02.02 18:00modify15570.100.708060.696060.71606
46522023.02.02 19:00buy15580.100.709210.000000.00000
46532023.02.02 19:00modify15580.100.709210.697210.71721
46542023.02.02 20:00buy15590.100.707530.000000.00000
46552023.02.02 20:00modify15590.100.707530.695530.71553
46562023.02.02 21:00buy15600.100.708630.000000.00000
46572023.02.02 21:00modify15600.100.708630.696630.71663
46582023.02.02 22:00buy15610.100.707800.000000.00000
46592023.02.02 22:00modify15610.100.707800.695800.71580
46602023.02.02 23:00close15550.100.707100.698440.71844-33.4023384.39
46612023.02.02 23:00buy15620.100.707400.000000.00000
46622023.02.02 23:00modify15620.100.707400.695400.71540
46632023.02.03 02:20t/p15530.100.705090.725090.7050980.6423465.03
46642023.02.03 13:35t/p15500.100.704240.724240.7042480.6423545.68
46652023.02.03 13:45t/p15490.100.700310.720310.7003180.6423626.32
46662023.02.03 13:50s/l15200.100.697540.697540.71754-123.0323503.29
46672023.02.03 13:50s/l15250.100.697470.697470.71747-122.6523380.64
46682023.02.03 13:50t/p15440.100.697710.717710.6977180.8123461.45
46692023.02.03 13:50t/p15450.100.697330.717330.6973380.8123542.25
46702023.02.03 13:50t/p15460.100.697860.717860.6978680.8123623.06
46712023.02.03 13:50s/l15540.100.697210.697210.71721-120.3823502.68
46722023.02.03 13:50s/l15580.100.697210.697210.71721-120.3823382.30
46732023.02.03 14:20t/p15060.100.696920.716920.6969281.9323464.24
46742023.02.03 14:20t/p15100.100.696890.716890.6968981.9323546.17
46752023.02.03 14:20s/l15190.100.696710.696710.71671-123.0323423.14
46762023.02.03 14:20t/p15420.100.696870.716870.6968780.8123503.95
46772023.02.03 14:20t/p15430.100.696810.716810.6968180.8123584.75
46782023.02.03 14:20t/p15470.100.697050.717050.6970580.8123665.56
46792023.02.03 14:20t/p15480.100.696990.716990.6969980.8123746.37
46802023.02.03 14:20s/l15560.100.696490.696490.71649-120.3823625.99
46812023.02.03 14:20s/l15600.100.696630.696630.71663-120.3823505.61
46822023.02.03 15:00sell15630.100.697550.000000.00000
46832023.02.03 15:00modify15630.100.697550.701550.69255
46842023.02.03 15:02s/l15330.100.695760.695760.71576-122.2723383.34
46852023.02.03 15:02s/l15570.100.696060.696060.71606-120.3823262.96
46862023.02.03 15:02s/l15590.100.695530.695530.71553-120.3823142.58
46872023.02.03 15:02s/l15610.100.695800.695800.71580-120.3823022.20
46882023.02.03 15:02s/l15620.100.695400.695400.71540-120.3822901.82
46892023.02.03 16:00sell15640.100.697510.000000.00000
46902023.02.03 16:00modify15640.100.697510.701510.69251
46912023.02.03 17:00buy15650.100.694730.000000.00000
46922023.02.03 17:00modify15650.100.694730.682730.70273
46932023.02.03 18:00buy15660.100.694830.000000.00000
46942023.02.03 18:00modify15660.100.694830.682830.70283
46952023.02.03 19:00buy15670.100.693570.000000.00000
46962023.02.03 19:00modify15670.100.693570.681570.70157
46972023.02.03 20:00buy15680.100.692860.000000.00000
46982023.02.03 20:00modify15680.100.692860.680860.70086
46992023.02.03 20:20t/p15630.100.692550.701550.6925550.0022951.82
47002023.02.03 20:20t/p15640.100.692510.701510.6925150.0023001.82
47012023.02.03 21:00buy15690.100.692550.000000.00000
47022023.02.03 21:00modify15690.100.692550.680550.70055
47032023.02.05 22:00buy15700.100.689540.000000.00000
47042023.02.05 22:00modify15700.100.689540.677540.69754
47052023.02.05 23:00buy15710.100.691510.000000.00000
47062023.02.05 23:00modify15710.100.691510.679510.69951
47072023.02.06 15:00buy15720.100.688180.000000.00000
47082023.02.06 15:00modify15720.100.688180.676180.69618
47092023.02.06 16:00buy15730.100.686300.000000.00000
47102023.02.06 16:00modify15730.100.686300.674300.69430
47112023.02.06 17:00buy15740.100.687080.000000.00000
47122023.02.06 17:00modify15740.100.687080.675080.69508
47132023.02.06 18:00buy15750.100.687330.000000.00000
47142023.02.06 18:00modify15750.100.687330.675330.69533
47152023.02.06 19:00buy15760.100.688690.000000.00000
47162023.02.06 19:00modify15760.100.688690.676690.69669
47172023.02.06 20:00close15660.100.688000.682830.70283-68.6822933.14
47182023.02.06 20:00buy15770.100.688300.000000.00000
47192023.02.06 20:00modify15770.100.688300.676300.69630
47202023.02.06 21:00close15650.100.688410.682730.70273-63.5822869.56
47212023.02.06 21:00buy15780.100.688710.000000.00000
47222023.02.06 21:00modify15780.100.688710.676710.69671
47232023.02.07 03:50t/p15730.100.694300.674300.6943079.6222949.18
47242023.02.07 15:00buy15790.100.689920.000000.00000
47252023.02.07 15:00modify15790.100.689920.677920.69792
47262023.02.07 17:45t/p15720.100.696180.676180.6961879.6223028.81
47272023.02.07 17:45t/p15740.100.695080.675080.6950879.6223108.43
47282023.02.07 17:45t/p15750.100.695330.675330.6953379.6223188.05
47292023.02.07 17:45t/p15760.100.696690.676690.6966979.6223267.67
47302023.02.07 17:45t/p15770.100.696300.676300.6963079.6223347.29
47312023.02.07 17:45t/p15780.100.696710.676710.6967179.6223426.91
47322023.02.07 17:50t/p15700.100.697540.677540.6975479.2423506.15
47332023.02.07 17:50t/p15790.100.697920.677920.6979280.0023586.15
47342023.02.07 18:00buy15800.100.698260.000000.00000
47352023.02.07 18:00modify15800.100.698260.694260.70326
47362023.02.07 18:20s/l15800.100.694260.694260.70326-40.0023546.15
47372023.02.07 19:00sell15810.100.691460.000000.00000
47382023.02.07 19:00modify15810.100.691460.695460.68646
47392023.02.07 20:00sell15820.100.694090.000000.00000
47402023.02.07 20:00modify15820.100.694090.706090.68609
47412023.02.07 20:45s/l15810.100.695460.695460.68646-40.0023506.15
47422023.02.07 21:00sell15830.100.695040.000000.00000
47432023.02.07 21:00modify15830.100.695040.707040.68704
47442023.02.07 22:00sell15840.100.695710.000000.00000
47452023.02.07 22:00modify15840.100.695710.707710.68771
47462023.02.07 23:00sell15850.100.696300.000000.00000
47472023.02.07 23:00modify15850.100.696300.708300.68830
47482023.02.08 09:20t/p15710.100.699510.679510.6995178.8623585.02
47492023.02.08 15:00buy15860.100.694720.000000.00000
47502023.02.08 15:00modify15860.100.694720.682720.70272
47512023.02.08 16:00buy15870.100.694250.000000.00000
47522023.02.08 16:00modify15870.100.694250.682250.70225
47532023.02.08 17:00buy15880.100.694270.000000.00000
47542023.02.08 17:00modify15880.100.694270.682270.70227
47552023.02.08 18:00buy15890.100.693700.000000.00000
47562023.02.08 18:00modify15890.100.693700.681700.70170
47572023.02.08 19:00buy15900.100.693580.000000.00000
47582023.02.08 19:00modify15900.100.693580.681580.70158
47592023.02.08 20:00buy15910.100.692730.000000.00000
47602023.02.08 20:00modify15910.100.692730.680730.70073
47612023.02.08 21:00buy15920.100.692640.000000.00000
47622023.02.08 21:00modify15920.100.692640.680640.70064
47632023.02.08 22:00buy15930.100.692460.000000.00000
47642023.02.08 22:00modify15930.100.692460.680460.70046
47652023.02.08 23:00buy15940.100.692640.000000.00000
47662023.02.08 23:00modify15940.100.692640.680640.70064
47672023.02.09 13:50t/p15680.100.700860.680860.7008677.7323662.74
47682023.02.09 13:50t/p15690.100.700550.680550.7005577.7323740.47
47692023.02.09 13:50t/p15910.100.700730.680730.7007378.8623819.34
47702023.02.09 13:50t/p15920.100.700640.680640.7006478.8623898.20
47712023.02.09 13:50t/p15930.100.700460.680460.7004678.8623977.06
47722023.02.09 13:50t/p15940.100.700640.680640.7006478.8624055.93
47732023.02.09 15:00sell15950.100.698940.000000.00000
47742023.02.09 15:00modify15950.100.698940.710940.69094
47752023.02.09 18:00buy15960.100.695620.000000.00000
47762023.02.09 18:00modify15960.100.695620.683620.70362
47772023.02.09 19:00buy15970.100.694800.000000.00000
47782023.02.09 19:00modify15970.100.694800.682800.70280
47792023.02.09 20:00buy15980.100.694180.000000.00000
47802023.02.09 20:00modify15980.100.694180.682180.70218
47812023.02.09 21:00buy15990.100.693470.000000.00000
47822023.02.09 21:00modify15990.100.693470.681470.70147
47832023.02.09 22:00buy16000.100.693720.000000.00000
47842023.02.09 22:00modify16000.100.693720.681720.70172
47852023.02.09 23:00buy16010.100.693770.000000.00000
47862023.02.09 23:00modify16010.100.693770.681770.70177
47872023.02.10 15:00close15960.100.693550.683620.70362-21.0824034.85
47882023.02.10 15:00buy16020.100.693850.000000.00000
47892023.02.10 15:00modify16020.100.693850.681850.70185
47902023.02.10 16:00close15860.100.692220.682720.70272-26.5224008.33
47912023.02.10 16:00buy16030.100.692520.000000.00000
47922023.02.10 16:00modify16030.100.692520.680520.70052
47932023.02.10 17:00close15970.100.691780.682800.70280-30.5823977.75
47942023.02.10 17:00buy16040.100.692080.000000.00000
47952023.02.10 17:00modify16040.100.692080.680080.70008
47962023.02.10 18:00close15880.100.691620.682270.70227-28.0223949.74
47972023.02.10 18:00buy16050.100.691920.000000.00000
47982023.02.10 18:00modify16050.100.691920.679920.69992
47992023.02.10 19:00close15870.100.691500.682250.70225-29.0223920.72
48002023.02.10 19:00buy16060.100.691800.000000.00000
48012023.02.10 19:00modify16060.100.691800.679800.69980
48022023.02.10 20:00close15980.100.691310.682180.70218-29.0823891.65
48032023.02.10 20:00buy16070.100.691610.000000.00000
48042023.02.10 20:00modify16070.100.691610.679610.69961
48052023.02.10 21:00close15890.100.691920.681700.70170-19.3223872.33
48062023.02.10 21:00buy16080.100.692220.000000.00000
48072023.02.10 21:00modify16080.100.692220.680220.70022
48082023.02.12 22:00close16020.100.691350.681850.70185-25.0023847.33
48092023.02.12 22:00buy16090.100.691650.000000.00000
48102023.02.12 22:00modify16090.100.691650.679650.69965
48112023.02.12 23:00close15670.100.691480.681570.70157-23.5523823.78
48122023.02.12 23:00buy16100.100.691780.000000.00000
48132023.02.12 23:00modify16100.100.691780.679780.69978
48142023.02.13 00:20t/p15950.100.690940.710940.6909480.3223904.10
48152023.02.13 15:00sell16110.100.695230.000000.00000
48162023.02.13 15:00modify16110.100.695230.707230.68723
48172023.02.13 16:00sell16120.100.696060.000000.00000
48182023.02.13 16:00modify16120.100.696060.708060.68806
48192023.02.13 17:00sell16130.100.696250.000000.00000
48202023.02.13 17:00modify16130.100.696250.708250.68825
48212023.02.13 18:00sell16140.100.696630.000000.00000
48222023.02.13 18:00modify16140.100.696630.708630.68863
48232023.02.13 19:00sell16150.100.697190.000000.00000
48242023.02.13 19:00modify16150.100.697190.709190.68919
48252023.02.13 20:00sell16160.100.696270.000000.00000
48262023.02.13 20:00modify16160.100.696270.708270.68827
48272023.02.13 21:00sell16170.100.696600.000000.00000
48282023.02.13 21:00modify16170.100.696600.708600.68860
48292023.02.13 22:00sell16180.100.696430.000000.00000
48302023.02.13 22:00modify16180.100.696430.708430.68843
48312023.02.13 23:00close15820.100.696470.706090.68609-22.8323881.27
48322023.02.13 23:00sell16190.100.696170.000000.00000
48332023.02.13 23:00modify16190.100.696170.708170.68817
48342023.02.14 13:45t/p16040.100.700080.680080.7000879.2423960.51
48352023.02.14 13:45t/p16050.100.699920.679920.6999279.2424039.75
48362023.02.14 13:45t/p16060.100.699800.679800.6998079.2424119.00
48372023.02.14 13:45t/p16070.100.699610.679610.6996179.2424198.24
48382023.02.14 13:45t/p16080.100.700220.680220.7002279.2424277.48
48392023.02.14 13:45t/p16090.100.699650.679650.6996579.2424356.72
48402023.02.14 13:45t/p16100.100.699780.679780.6997879.2424435.97
48412023.02.14 13:50t/p15900.100.701580.681580.7015877.7324513.69
48422023.02.14 13:50t/p15990.100.701470.681470.7014778.8624592.56
48432023.02.14 13:50t/p16000.100.701720.681720.7017278.8624671.42
48442023.02.14 13:50t/p16010.100.701770.681770.7017778.8624750.28
48452023.02.14 13:50t/p16030.100.700520.680520.7005279.2424829.53
48462023.02.14 15:00close15830.100.697210.707040.68704-20.5724808.95
48472023.02.14 15:00sell16200.100.696910.000000.00000
48482023.02.14 15:00modify16200.100.696910.708910.68891
48492023.02.14 16:00close16110.100.697020.707230.68723-17.7424791.22
48502023.02.14 16:00sell16210.100.696720.000000.00000
48512023.02.14 16:00modify16210.100.696720.708720.68872
48522023.02.14 17:00buy16220.100.696400.000000.00000
48532023.02.14 17:00modify16220.100.696400.684400.70440
48542023.02.14 18:00close15840.100.697630.707710.68771-18.0724773.14
48552023.02.14 18:00sell16230.100.697330.000000.00000
48562023.02.14 18:00modify16230.100.697330.709330.68933
48572023.02.14 19:00close16120.100.698090.708060.68806-20.1424753.01
48582023.02.14 19:00sell16240.100.697790.000000.00000
48592023.02.14 19:00modify16240.100.697790.709790.68979
48602023.02.14 20:00close16190.100.699170.708170.68817-29.8424723.17
48612023.02.14 20:00sell16250.100.698870.000000.00000
48622023.02.14 20:00modify16250.100.698870.710870.69087
48632023.02.14 22:00close16130.100.698520.708250.68825-22.5424700.63
48642023.02.14 22:00sell16260.100.698220.000000.00000
48652023.02.14 22:00modify16260.100.698220.710220.69022
48662023.02.14 23:00close16160.100.698710.708270.68827-24.2424676.39
48672023.02.14 23:00sell16270.100.698410.000000.00000
48682023.02.14 23:00modify16270.100.698410.710410.69041
48692023.02.15 07:20t/p16250.100.690870.710870.6908780.1624756.55
48702023.02.15 07:20t/p16270.100.690410.710410.6904180.1624836.71
48712023.02.15 07:45t/p16260.100.690220.710220.6902280.1624916.87
48722023.02.15 07:50t/p16240.100.689790.709790.6897980.1624997.03
48732023.02.15 11:50t/p16150.100.689190.709190.6891980.3225077.36
48742023.02.15 11:50t/p16230.100.689330.709330.6893380.1625157.52
48752023.02.15 13:45t/p16200.100.688910.708910.6889180.1625237.68
48762023.02.15 13:45t/p16210.100.688720.708720.6887280.1625317.84
48772023.02.15 13:50t/p15850.100.688300.708300.6883081.2925399.13
48782023.02.15 13:50t/p16140.100.688630.708630.6886380.3225479.45
48792023.02.15 13:50t/p16170.100.688600.708600.6886080.3225559.78
48802023.02.15 13:50t/p16180.100.688430.708430.6884380.3225640.10
48812023.02.15 15:00buy16280.100.686920.000000.00000
48822023.02.15 15:00modify16280.100.686920.674920.69492
48832023.02.15 16:00buy16290.100.688090.000000.00000
48842023.02.15 16:00modify16290.100.688090.676090.69609
48852023.02.15 17:00buy16300.100.689470.000000.00000
48862023.02.15 17:00modify16300.100.689470.677470.69747
48872023.02.15 18:00buy16310.100.688690.000000.00000
48882023.02.15 18:00modify16310.100.688690.676690.69669
48892023.02.16 15:00buy16320.100.686920.000000.00000
48902023.02.16 15:00modify16320.100.686920.674920.69492
48912023.02.16 15:02s/l16220.100.684400.684400.70440-121.5225518.58
48922023.02.16 16:00buy16330.100.687970.000000.00000
48932023.02.16 16:00modify16330.100.687970.675970.69597
48942023.02.16 17:00buy16340.100.689110.000000.00000
48952023.02.16 17:00modify16340.100.689110.677110.69711
48962023.02.16 18:00buy16350.100.690090.000000.00000
48972023.02.16 18:00modify16350.100.690090.678090.69809
48982023.02.16 19:00buy16360.100.690200.000000.00000
48992023.02.16 19:00modify16360.100.690200.678200.69820
49002023.02.16 20:00buy16370.100.689990.000000.00000
49012023.02.16 20:00modify16370.100.689990.677990.69799
49022023.02.16 23:00buy16380.100.687460.000000.00000
49032023.02.16 23:00modify16380.100.687460.675460.69546
49042023.02.17 15:00buy16390.100.683660.000000.00000
49052023.02.17 15:00modify16390.100.683660.671660.69166
49062023.02.17 17:00sell16400.100.686300.000000.00000
49072023.02.17 17:00modify16400.100.686300.698300.67830
49082023.02.17 18:00sell16410.100.686440.000000.00000
49092023.02.17 18:00modify16410.100.686440.698440.67844
49102023.02.17 19:00sell16420.100.686920.000000.00000
49112023.02.17 19:00modify16420.100.686920.698920.67892
49122023.02.17 20:00sell16430.100.687890.000000.00000
49132023.02.17 20:00modify16430.100.687890.699890.67989
49142023.02.17 21:00sell16440.100.687980.000000.00000
49152023.02.17 21:00modify16440.100.687980.699980.67998
49162023.02.19 22:00sell16450.100.686450.000000.00000
49172023.02.19 22:00modify16450.100.686450.698450.67845
49182023.02.19 23:00sell16460.100.687200.000000.00000
49192023.02.19 23:00modify16460.100.687200.699200.67920
49202023.02.20 13:50t/p16390.100.691660.671660.6916679.6225598.20
49212023.02.20 15:00sell16470.100.691750.000000.00000
49222023.02.20 15:00modify16470.100.691750.703750.68375
49232023.02.20 16:00sell16480.100.691510.000000.00000
49242023.02.20 16:00modify16480.100.691510.703510.68351
49252023.02.20 17:00sell16490.100.691600.000000.00000
49262023.02.20 17:00modify16490.100.691600.703600.68360
49272023.02.20 18:00sell16500.100.691270.000000.00000
49282023.02.20 18:00modify16500.100.691270.703270.68327
49292023.02.20 19:00sell16510.100.691100.000000.00000
49302023.02.20 19:00modify16510.100.691100.703100.68310
49312023.02.20 20:00close16400.100.691490.698300.67830-51.7425546.46
49322023.02.20 20:00sell16520.100.691190.000000.00000
49332023.02.20 20:00modify16520.100.691190.703190.68319
49342023.02.21 15:00buy16530.100.686430.000000.00000
49352023.02.21 15:00modify16530.100.686430.674430.69443
49362023.02.21 17:00close16360.100.686410.678200.69820-39.0425507.43
49372023.02.21 17:00buy16540.100.686710.000000.00000
49382023.02.21 17:00modify16540.100.686710.674710.69471
49392023.02.21 18:00close16350.100.686430.678090.69809-37.7425469.69
49402023.02.21 18:00buy16550.100.686730.000000.00000
49412023.02.21 18:00modify16550.100.686730.674730.69473
49422023.02.21 19:00close16370.100.685310.677990.69799-47.9425421.76
49432023.02.21 19:00buy16560.100.685610.000000.00000
49442023.02.21 19:00modify16560.100.685610.673610.69361
49452023.02.21 20:00close16300.100.685340.677470.69747-43.5725378.18
49462023.02.21 20:00buy16570.100.685640.000000.00000
49472023.02.21 20:00modify16570.100.685640.673640.69364
49482023.02.21 21:00close16340.100.685410.677110.69711-38.1425340.05
49492023.02.21 21:00buy16580.100.685710.000000.00000
49502023.02.21 21:00modify16580.100.685710.673710.69371
49512023.02.21 22:00close16310.100.685120.676690.69669-37.9725302.07
49522023.02.21 22:00buy16590.100.685420.000000.00000
49532023.02.21 22:00modify16590.100.685420.673420.69342
49542023.02.21 23:00close16290.100.685710.676090.69609-26.0725276.00
49552023.02.21 23:00buy16600.100.686010.000000.00000
49562023.02.21 23:00modify16600.100.686010.674010.69401
49572023.02.22 00:46t/p16470.100.683750.703750.6837580.3225356.32
49582023.02.22 00:46t/p16490.100.683600.703600.6836080.3225436.65
49592023.02.22 02:20t/p16480.100.683510.703510.6835180.3225516.97
49602023.02.22 05:20t/p16500.100.683270.703270.6832780.3225597.29
49612023.02.22 05:20t/p16510.100.683100.703100.6831080.3225677.61
49622023.02.22 05:20t/p16520.100.683190.703190.6831980.3225757.94
49632023.02.22 15:00close16330.100.682570.675970.69597-55.5225702.42
49642023.02.22 15:00buy16610.100.682870.000000.00000
49652023.02.22 15:00modify16610.100.682870.670870.69087
49662023.02.22 17:00close16380.100.681710.675460.69546-59.0225643.41
49672023.02.22 17:00buy16620.100.682010.000000.00000
49682023.02.22 17:00modify16620.100.682010.670010.69001
49692023.02.22 19:46t/p16430.100.679890.699890.6798980.4825723.89
49702023.02.22 19:46t/p16440.100.679980.699980.6799880.4825804.37
49712023.02.22 20:00close16280.100.679450.674920.69492-77.3525727.02
49722023.02.22 20:00buy16630.100.679750.000000.00000
49732023.02.22 20:00modify16630.100.679750.667750.68775
49742023.02.22 21:00close16320.100.680440.674920.69492-66.3225660.71
49752023.02.22 21:00buy16640.100.680740.000000.00000
49762023.02.22 21:00modify16640.100.680740.668740.68874
49772023.02.22 22:00close16550.100.680110.674730.69473-66.5825594.13
49782023.02.22 22:00buy16650.100.680410.000000.00000
49792023.02.22 22:00modify16650.100.680410.668410.68841
49802023.02.22 23:00close16540.100.680270.674710.69471-64.7825529.35
49812023.02.22 23:00buy16660.100.680570.000000.00000
49822023.02.22 23:00modify16660.100.680570.668570.68857
49832023.02.23 15:00sell16670.100.683200.000000.00000
49842023.02.23 15:00modify16670.100.683200.695200.67520
49852023.02.23 16:00close16530.100.680680.674430.69443-59.0225470.33
49862023.02.23 16:00buy16680.100.680980.000000.00000
49872023.02.23 16:00modify16680.100.680980.668980.68898
49882023.02.23 16:50t/p16420.100.678920.698920.6789280.9725551.30
49892023.02.23 16:50t/p16460.100.679200.699200.6792080.9725632.27
49902023.02.23 17:00close16600.100.678600.674010.69401-75.6225556.65
49912023.02.23 17:00buy16690.100.678900.000000.00000
49922023.02.23 17:00modify16690.100.678900.666900.68690
49932023.02.23 17:20t/p16410.100.678440.698440.6784480.9725637.62
49942023.02.23 17:20t/p16450.100.678450.698450.6784580.9725718.59
49952023.02.23 18:00close16580.100.678590.673710.69371-72.7225645.87
49962023.02.23 18:00buy16700.100.678890.000000.00000
49972023.02.23 18:00modify16700.100.678890.666890.68689
49982023.02.23 19:00close16570.100.679540.673640.69364-62.5225583.36
49992023.02.23 19:00buy16710.100.679840.000000.00000
50002023.02.23 19:00modify16710.100.679840.667840.68784
50012023.02.23 20:00close16560.100.680490.673610.69361-52.7225530.64
50022023.02.23 20:00buy16720.100.680790.000000.00000
50032023.02.23 20:00modify16720.100.680790.668790.68879
50042023.02.23 21:00close16590.100.681310.673420.69342-42.6225488.03
50052023.02.23 21:00buy16730.100.681610.000000.00000
50062023.02.23 21:00modify16730.100.681610.669610.68961
50072023.02.23 22:00close16610.100.680610.670870.69087-23.7425464.29
50082023.02.23 22:00buy16740.100.680910.000000.00000
50092023.02.23 22:00modify16740.100.680910.668910.68891
50102023.02.23 23:00close16620.100.680520.670010.69001-16.0425448.25
50112023.02.23 23:00buy16750.100.680820.000000.00000
50122023.02.23 23:00modify16750.100.680820.668820.68882
50132023.02.24 12:50t/p16670.100.675200.695200.6752080.1625528.42
50142023.02.24 15:00close16730.100.672570.669610.68961-90.7825437.64
50152023.02.24 15:00buy16760.100.672870.000000.00000
50162023.02.24 15:00modify16760.100.672870.660870.68087
50172023.02.24 16:00close16680.100.672140.668980.68898-88.7825348.86
50182023.02.24 16:00buy16770.100.672440.000000.00000
50192023.02.24 16:00modify16770.100.672440.660440.68044
50202023.02.24 17:00close16740.100.673340.668910.68891-76.0825272.78
50212023.02.24 17:00buy16780.100.673640.000000.00000
50222023.02.24 17:00modify16780.100.673640.661640.68164
50232023.02.24 18:00close16640.100.672350.668740.68874-85.4225187.36
50242023.02.24 18:00buy16790.100.672650.000000.00000
50252023.02.24 18:00modify16790.100.672650.660650.68065
50262023.02.24 19:00close16750.100.672400.668820.68882-84.5825102.79
50272023.02.24 19:00buy16800.100.672700.000000.00000
50282023.02.24 19:00modify16800.100.672700.660700.68070
50292023.02.24 20:00close16720.100.672580.668790.68879-82.4825020.31
50302023.02.24 20:00buy16810.100.672880.000000.00000
50312023.02.24 20:00modify16810.100.672880.660880.68088
50322023.02.24 21:00close16660.100.672620.668570.68857-81.0224939.29
50332023.02.24 21:00buy16820.100.672920.000000.00000
50342023.02.24 21:00modify16820.100.672920.660920.68092
50352023.02.26 22:00close16650.100.672800.668410.68841-77.6224861.68
50362023.02.26 22:00buy16830.100.673100.000000.00000
50372023.02.26 22:00modify16830.100.673100.661100.68110
50382023.02.27 15:00sell16840.100.672320.000000.00000
50392023.02.27 15:00modify16840.100.672320.684320.66432
50402023.02.27 16:00sell16850.100.672910.000000.00000
50412023.02.27 16:00modify16850.100.672910.684910.66491
50422023.02.27 17:00sell16860.100.672730.000000.00000
50432023.02.27 17:00modify16860.100.672730.684730.66473
50442023.02.27 18:00sell16870.100.673460.000000.00000
50452023.02.27 18:00modify16870.100.673460.685460.66546
50462023.02.27 19:00sell16880.100.674140.000000.00000
50472023.02.27 19:00modify16880.100.674140.686140.66614
50482023.02.27 20:00sell16890.100.673470.000000.00000
50492023.02.27 20:00modify16890.100.673470.685470.66547
50502023.02.27 21:00sell16900.100.673850.000000.00000
50512023.02.27 21:00modify16900.100.673850.685850.66585
50522023.02.27 22:00sell16910.100.673730.000000.00000
50532023.02.27 22:00modify16910.100.673730.685730.66573
50542023.02.27 23:00sell16920.100.673400.000000.00000
50552023.02.27 23:00modify16920.100.673400.685400.66540
50562023.02.28 15:00sell16930.100.673990.000000.00000
50572023.02.28 15:00modify16930.100.673990.685990.66599
50582023.02.28 16:00sell16940.100.674320.000000.00000
50592023.02.28 16:00modify16940.100.674320.686320.66632
50602023.02.28 17:00sell16950.100.674280.000000.00000
50612023.02.28 17:00modify16950.100.674280.686280.66628
50622023.02.28 18:00close16840.100.675450.684320.66432-31.1424830.54
50632023.02.28 18:00sell16960.100.675150.000000.00000
50642023.02.28 18:00modify16960.100.675150.687150.66715
50652023.02.28 19:00close16860.100.674570.684730.66473-18.2424812.30
50662023.02.28 19:00sell16970.100.674270.000000.00000
50672023.02.28 19:00modify16970.100.674270.686270.66627
50682023.02.28 20:00close16630.100.673440.667750.68775-65.3724746.93
50692023.02.28 20:00buy16980.100.673740.000000.00000
50702023.02.28 20:00modify16980.100.673740.661740.68174
50712023.02.28 21:00close16710.100.672550.667840.68784-74.0424672.89
50722023.02.28 21:00buy16990.100.672850.000000.00000
50732023.02.28 21:00modify16990.100.672850.660850.68085
50742023.02.28 22:00close16690.100.672620.666900.68690-63.9424608.95
50752023.02.28 22:00buy17000.100.672920.000000.00000
50762023.02.28 22:00modify17000.100.672920.660920.68092
50772023.02.28 23:00close16700.100.673240.666890.68689-57.6424551.32
50782023.02.28 23:00buy17010.100.673540.000000.00000
50792023.02.28 23:00modify17010.100.673540.661540.68154
50802023.03.01 17:00close16850.100.676980.684910.66491-40.3824510.94
50812023.03.01 17:00sell17020.100.676680.000000.00000
50822023.03.01 17:00modify17020.100.676680.688680.66868
50832023.03.01 19:00close16980.100.674980.661740.6817412.0224522.96
50842023.03.01 19:00buy17030.100.675280.000000.00000
50852023.03.01 19:00modify17030.100.675280.663280.68328
50862023.03.01 22:00close16920.100.676050.685400.66540-26.1824496.78
50872023.03.01 22:00sell17040.100.675750.000000.00000
50882023.03.01 22:00modify17040.100.675750.687750.66775
50892023.03.02 15:00close17030.100.672940.663280.68328-24.5424472.25
50902023.03.02 15:00buy17050.100.673240.000000.00000
50912023.03.02 15:00modify17050.100.673240.661240.68124
50922023.03.02 16:00close16780.100.672740.661640.68164-11.2724460.97
50932023.03.02 16:00buy17060.100.673040.000000.00000
50942023.03.02 16:00modify17060.100.673040.661040.68104
50952023.03.02 17:00close17010.100.671830.661540.68154-18.6224442.36
50962023.03.02 17:00buy17070.100.672130.000000.00000
50972023.03.02 17:00modify17070.100.672130.660130.68013
50982023.03.02 18:00close16830.100.671190.661100.68110-21.3724420.99
50992023.03.02 18:00buy17080.100.671490.000000.00000
51002023.03.02 18:00modify17080.100.671490.659490.67949
51012023.03.02 19:00close17050.100.672250.661240.68124-9.9024411.09
51022023.03.02 19:00buy17090.100.672550.000000.00000
51032023.03.02 19:00modify17090.100.672550.660550.68055
51042023.03.02 22:00close16820.100.672810.660920.68092-3.3724407.71
51052023.03.02 22:00buy17100.100.673110.000000.00000
51062023.03.02 22:00modify17100.100.673110.661110.68111
51072023.03.02 23:00close17100.100.672620.661110.68111-4.9024402.81
51082023.03.02 23:00buy17110.100.672920.000000.00000
51092023.03.02 23:00modify17110.100.672920.660920.68092
51102023.03.03 15:00close16870.100.675320.685460.66546-17.6324385.18
51112023.03.03 15:00sell17120.100.675020.000000.00000
51122023.03.03 15:00modify17120.100.675020.687020.66702
51132023.03.03 17:00close16890.100.676050.685470.66547-24.8324360.35
51142023.03.03 17:00sell17130.100.675750.000000.00000
51152023.03.03 17:00modify17130.100.675750.687750.66775
51162023.03.03 18:00close16910.100.676260.685730.66573-24.3324336.02
51172023.03.03 18:00sell17140.100.675960.000000.00000
51182023.03.03 18:00modify17140.100.675960.687960.66796
51192023.03.03 20:00close16900.100.677250.685850.66585-33.0324302.98
51202023.03.03 20:00sell17150.100.676950.000000.00000
51212023.03.03 20:00modify17150.100.676950.688950.66895
51222023.03.03 21:00close16930.100.677320.685990.66599-32.4924270.49
51232023.03.03 21:00sell17160.100.677020.000000.00000
51242023.03.03 21:00modify17160.100.677020.689020.66902
51252023.03.05 22:00close16880.100.674780.686140.66614-5.4324265.06
51262023.03.05 22:00sell17170.100.674480.000000.00000
51272023.03.05 22:00modify17170.100.674480.686480.66648
51282023.03.05 23:00close16970.100.675800.686270.66627-14.4924250.56
51292023.03.05 23:00sell17180.100.675500.000000.00000
51302023.03.05 23:00modify17180.100.675500.687500.66750
51312023.03.06 15:00close16810.100.673700.660880.680885.1724255.73
51322023.03.06 15:00buy17190.100.674000.000000.00000
51332023.03.06 15:00modify17190.100.674000.662000.68200
51342023.03.06 16:00close17190.100.673210.662000.68200-7.9024247.83
51352023.03.06 16:00buy17200.100.673510.000000.00000
51362023.03.06 16:00modify17200.100.673510.661510.68151
51372023.03.06 20:00close17200.100.672070.661510.68151-14.4024233.43
51382023.03.06 20:00buy17210.100.672370.000000.00000
51392023.03.06 20:00modify17210.100.672370.660370.68037
51402023.03.06 21:00close16760.100.672670.660870.68087-5.0324228.40
51412023.03.06 21:00buy17220.100.672970.000000.00000
51422023.03.06 21:00modify17220.100.672970.660970.68097
51432023.03.06 22:00close17000.100.672890.660920.68092-2.5724225.83
51442023.03.06 22:00buy17230.100.673190.000000.00000
51452023.03.06 22:00modify17230.100.673190.661190.68119
51462023.03.06 23:00close17230.100.672750.661190.68119-4.4024221.43
51472023.03.06 23:00buy17240.100.673050.000000.00000
51482023.03.06 23:00modify17240.100.673050.661050.68105
51492023.03.07 08:20t/p17020.100.668680.688680.6686880.9724302.40
51502023.03.07 08:20t/p17150.100.668950.688950.6689580.3224382.72
51512023.03.07 08:20t/p17160.100.669020.689020.6690280.3224463.04
51522023.03.07 09:50t/p17040.100.667750.687750.6677580.9724544.01
51532023.03.07 09:50t/p17130.100.667750.687750.6677580.3224624.33
51542023.03.07 09:50t/p17140.100.667960.687960.6679680.3224704.65
51552023.03.07 10:15t/p17180.100.667500.687500.6675080.3224784.98
51562023.03.07 10:20t/p16960.100.667150.687150.6671581.1324866.11
51572023.03.07 11:45t/p17120.100.667020.687020.6670280.3224946.43
51582023.03.07 11:50t/p17170.100.666480.686480.6664880.3225026.75
51592023.03.07 12:20t/p16940.100.666320.686320.6663281.1325107.88
51602023.03.07 12:20t/p16950.100.666280.686280.6662881.1325189.01
51612023.03.07 15:00close17060.100.665300.661040.68104-78.5425110.47
51622023.03.07 15:00buy17250.100.665600.000000.00000
51632023.03.07 15:00modify17250.100.665600.653600.67360
51642023.03.07 15:16s/l16770.100.660440.660440.68044-123.4124987.06
51652023.03.07 15:16s/l16790.100.660650.660650.68065-123.4124863.65
51662023.03.07 15:16s/l16800.100.660700.660700.68070-123.4124740.24
51672023.03.07 15:16s/l16990.100.660850.660850.68085-122.6524617.59
51682023.03.07 15:16s/l17090.100.660550.660550.68055-121.1424496.46
51692023.03.07 15:16s/l17110.100.660920.660920.68092-121.1424375.32
51702023.03.07 15:16s/l17210.100.660370.660370.68037-120.3824254.94
51712023.03.07 15:16s/l17220.100.660970.660970.68097-120.3824134.56
51722023.03.07 15:16s/l17240.100.661050.661050.68105-120.3824014.18
51732023.03.07 16:00buy17260.100.660890.000000.00000
51742023.03.07 16:00modify17260.100.660890.648890.66889
51752023.03.07 16:20s/l17070.100.660130.660130.68013-121.1423893.05
51762023.03.07 16:32s/l17080.100.659490.659490.67949-121.1423771.91
51772023.03.07 17:00sell17270.100.659850.000000.00000
51782023.03.07 17:00modify17270.100.659850.663850.65485
51792023.03.07 18:00buy17280.100.659970.000000.00000
51802023.03.07 18:00modify17280.100.659970.647970.66797
51812023.03.07 19:00buy17290.100.659250.000000.00000
51822023.03.07 19:00modify17290.100.659250.647250.66725
51832023.03.07 20:00buy17300.100.658780.000000.00000
51842023.03.07 20:00modify17300.100.658780.646780.66678
51852023.03.07 21:00buy17310.100.659410.000000.00000
51862023.03.07 21:00modify17310.100.659410.647410.66741
51872023.03.07 22:00buy17320.100.658460.000000.00000
51882023.03.07 22:00modify17320.100.658460.646460.66646
51892023.03.07 23:00buy17330.100.659130.000000.00000
51902023.03.07 23:00modify17330.100.659130.647130.66713
51912023.03.08 15:00sell17340.100.661320.000000.00000
51922023.03.08 15:00modify17340.100.661320.673320.65332
51932023.03.08 16:00sell17350.100.660730.000000.00000
51942023.03.08 16:00modify17350.100.660730.672730.65273
51952023.03.08 18:00buy17360.100.659330.000000.00000
51962023.03.08 18:00modify17360.100.659330.647330.66733
51972023.03.08 19:00buy17370.100.658720.000000.00000
51982023.03.08 19:00modify17370.100.658720.646720.66672
51992023.03.08 20:00buy17380.100.659120.000000.00000
52002023.03.08 20:00modify17380.100.659120.647120.66712
52012023.03.08 22:00buy17390.100.658950.000000.00000
52022023.03.08 22:00modify17390.100.658950.646950.66695
52032023.03.08 23:00close17250.100.658780.653600.67360-68.5823703.33
52042023.03.08 23:00buy17400.100.659080.000000.00000
52052023.03.08 23:00modify17400.100.659080.647080.66708
52062023.03.09 14:07s/l17270.100.663850.663850.65485-39.3623663.98
52072023.03.09 15:00sell17410.100.662240.000000.00000
52082023.03.09 15:00modify17410.100.662240.674240.65424
52092023.03.09 16:00sell17420.100.661500.000000.00000
52102023.03.09 16:00modify17420.100.661500.673500.65350
52112023.03.09 17:00sell17430.100.660980.000000.00000
52122023.03.09 17:00modify17430.100.660980.672980.65298
52132023.03.09 20:00close17260.100.658680.648890.66889-23.6223640.36
52142023.03.09 20:00buy17440.100.658980.000000.00000
52152023.03.09 20:00modify17440.100.658980.646980.66698
52162023.03.09 21:00close17280.100.658700.647970.66797-14.2223626.15
52172023.03.09 21:00buy17450.100.659000.000000.00000
52182023.03.09 21:00modify17450.100.659000.647000.66700
52192023.03.09 22:00close17310.100.658810.647410.66741-7.5223618.63
52202023.03.09 22:00buy17460.100.659110.000000.00000
52212023.03.09 22:00modify17460.100.659110.647110.66711
52222023.03.09 23:00close17360.100.658750.647330.66733-6.9423611.69
52232023.03.09 23:00buy17470.100.659050.000000.00000
52242023.03.09 23:00modify17470.100.659050.647050.66705
52252023.03.10 15:00sell17480.100.661990.000000.00000
52262023.03.10 15:00modify17480.100.661990.673990.65399
52272023.03.10 16:00sell17490.100.662940.000000.00000
52282023.03.10 16:00modify17490.100.662940.674940.65494
52292023.03.10 17:00sell17500.100.660890.000000.00000
52302023.03.10 17:00modify17500.100.660890.672890.65289
52312023.03.10 18:00sell17510.100.661530.000000.00000
52322023.03.10 18:00modify17510.100.661530.673530.65353
52332023.03.10 19:00close17290.100.657680.647250.66725-17.5923594.10
52342023.03.10 19:00buy17520.100.657980.000000.00000
52352023.03.10 19:00modify17520.100.657980.645980.66598
52362023.03.10 20:00close17330.100.658400.647130.66713-9.1923584.91
52372023.03.10 20:00buy17530.100.658700.000000.00000
52382023.03.10 20:00modify17530.100.658700.646700.66670
52392023.03.10 21:00close17380.100.657560.647120.66712-17.1223567.79
52402023.03.10 21:00buy17540.100.657860.000000.00000
52412023.03.10 21:00modify17540.100.657860.645860.66586
52422023.03.12 21:00close17400.100.661180.647080.6670819.4823587.28
52432023.03.12 21:00buy17550.100.661480.000000.00000
52442023.03.12 21:00modify17550.100.661480.649480.66948
52452023.03.12 23:00sell17560.100.662810.000000.00000
52462023.03.12 23:00modify17560.100.662810.674810.65481
52472023.03.13 02:40t/p17520.100.665980.645980.6659879.6223666.90
52482023.03.13 02:40t/p17540.100.665860.645860.6658679.6223746.52
52492023.03.13 02:46t/p17300.100.666780.646780.6667877.7323824.25
52502023.03.13 02:46t/p17320.100.666460.646460.6664677.7323901.97
52512023.03.13 02:46t/p17370.100.666720.646720.6667278.1123980.08
52522023.03.13 02:46t/p17390.100.666950.646950.6669578.1124058.19
52532023.03.13 02:46t/p17440.100.666980.646980.6669879.2424137.43
52542023.03.13 02:46t/p17450.100.667000.647000.6670079.2424216.67
52552023.03.13 02:46t/p17530.100.666700.646700.6667079.6224296.29
52562023.03.13 03:02t/p17470.100.667050.647050.6670579.2424375.53
52572023.03.13 03:07t/p17460.100.667110.647110.6671179.2424454.78
52582023.03.13 14:46t/p17550.100.669480.649480.6694879.6224534.40
52592023.03.13 15:00sell17570.100.669470.000000.00000
52602023.03.13 15:00modify17570.100.669470.681470.66147
52612023.03.13 16:00sell17580.100.668410.000000.00000
52622023.03.13 16:00modify17580.100.668410.680410.66041
52632023.03.13 17:00close17350.100.667080.672730.65273-62.6924471.70
52642023.03.13 17:00sell17590.100.666780.000000.00000
52652023.03.13 17:00modify17590.100.666780.678780.65878
52662023.03.13 18:00close17500.100.667700.672890.65289-67.9424403.77
52672023.03.13 18:00sell17600.100.667400.000000.00000
52682023.03.13 18:00modify17600.100.667400.679400.65940
52692023.03.13 19:00close17430.100.667750.672980.65298-67.3824336.39
52702023.03.13 19:00sell17610.100.667450.000000.00000
52712023.03.13 19:00modify17610.100.667450.679450.65945
52722023.03.13 20:00close17340.100.666960.673320.65332-55.5924280.79
52732023.03.13 20:00sell17620.100.666660.000000.00000
52742023.03.13 20:00modify17620.100.666660.678660.65866
52752023.03.14 15:00close17420.100.667400.673500.65350-58.5224222.28
52762023.03.14 15:00sell17630.100.667100.000000.00000
52772023.03.14 15:00modify17630.100.667100.679100.65910
52782023.03.14 16:00close17510.100.666440.673530.65353-48.7824173.50
52792023.03.14 16:00sell17640.100.666140.000000.00000
52802023.03.14 16:00modify17640.100.666140.678140.65814
52812023.03.14 17:00close17480.100.667080.673990.65399-50.5824122.92
52822023.03.14 17:00sell17650.100.666780.000000.00000
52832023.03.14 17:00modify17650.100.666780.678780.65878
52842023.03.14 18:00close17410.100.667490.674240.65424-52.0224070.91
52852023.03.14 18:00sell17660.100.667190.000000.00000
52862023.03.14 18:00modify17660.100.667190.679190.65919
52872023.03.14 19:00close17560.100.668830.674810.65481-59.8824011.03
52882023.03.14 19:00sell17670.100.668530.000000.00000
52892023.03.14 19:00modify17670.100.668530.680530.66053
52902023.03.14 22:00close17490.100.668250.674940.65494-52.7823958.25
52912023.03.14 22:00sell17680.100.667950.000000.00000
52922023.03.14 22:00modify17680.100.667950.679950.65995
52932023.03.14 23:00close17640.100.668940.678140.65814-28.0023930.25
52942023.03.14 23:00sell17690.100.668640.000000.00000
52952023.03.14 23:00modify17690.100.668640.680640.66064
52962023.03.15 14:50t/p17570.100.661470.681470.6614780.3224010.57
52972023.03.15 15:00buy17700.100.661650.000000.00000
52982023.03.15 15:00modify17700.100.661650.649650.66965
52992023.03.15 15:32t/p17580.100.660410.680410.6604180.3224090.90
53002023.03.15 15:32t/p17670.100.660530.680530.6605380.1624171.06
53012023.03.15 15:32t/p17690.100.660640.680640.6606480.1624251.22
53022023.03.15 16:00buy17710.100.661260.000000.00000
53032023.03.15 16:00modify17710.100.661260.649260.66926
53042023.03.15 16:20t/p17680.100.659950.679950.6599580.1624331.38
53052023.03.15 16:50t/p17600.100.659400.679400.6594080.3224411.70
53062023.03.15 16:50t/p17610.100.659450.679450.6594580.3224492.02
53072023.03.15 17:00buy17720.100.659720.000000.00000
53082023.03.15 17:00modify17720.100.659720.647720.66772
53092023.03.15 18:00buy17730.100.660830.000000.00000
53102023.03.15 18:00modify17730.100.660830.648830.66883
53112023.03.15 19:00buy17740.100.662490.000000.00000
53122023.03.15 19:00modify17740.100.662490.650490.67049
53132023.03.15 20:00buy17750.100.662180.000000.00000
53142023.03.15 20:00modify17750.100.662180.650180.67018
53152023.03.15 21:00buy17760.100.661960.000000.00000
53162023.03.15 21:00modify17760.100.661960.649960.66996
53172023.03.15 22:00buy17770.100.661550.000000.00000
53182023.03.15 22:00modify17770.100.661550.649550.66955
53192023.03.16 15:00sell17780.100.666130.000000.00000
53202023.03.16 15:00modify17780.100.666130.678130.65813
53212023.03.16 17:00sell17790.100.665220.000000.00000
53222023.03.16 17:00modify17790.100.665220.677220.65722
53232023.03.16 19:00sell17800.100.664860.000000.00000
53242023.03.16 19:00modify17800.100.664860.676860.65686
53252023.03.16 20:00sell17810.100.665640.000000.00000
53262023.03.16 20:00modify17810.100.665640.677640.65764
53272023.03.16 21:00sell17820.100.665410.000000.00000
53282023.03.16 21:00modify17820.100.665410.677410.65741
53292023.03.16 23:00sell17830.100.665480.000000.00000
53302023.03.16 23:00modify17830.100.665480.677480.65748
53312023.03.17 01:15t/p17720.100.667720.647720.6677278.4824570.51
53322023.03.17 01:32t/p17730.100.668830.648830.6688378.4824648.99
53332023.03.17 02:20t/p17710.100.669260.649260.6692678.4824727.48
53342023.03.17 02:45t/p17700.100.669650.649650.6696578.4824805.96
53352023.03.17 02:45t/p17770.100.669550.649550.6695578.4824884.45
53362023.03.17 03:15t/p17750.100.670180.650180.6701878.4824962.93
53372023.03.17 03:15t/p17760.100.669960.649960.6699678.4825041.42
53382023.03.17 03:20t/p17740.100.670490.650490.6704978.4825119.90
53392023.03.17 18:00sell17840.100.670690.000000.00000
53402023.03.17 18:00modify17840.100.670690.682690.66269
53412023.03.17 19:00close17800.100.671470.676860.65686-65.9425053.97
53422023.03.17 19:00sell17850.100.671170.000000.00000
53432023.03.17 19:00modify17850.100.671170.683170.66317
53442023.03.17 20:00close17790.100.669850.677220.65722-46.1425007.83
53452023.03.17 20:00sell17860.100.669550.000000.00000
53462023.03.17 20:00modify17860.100.669550.681550.66155
53472023.03.19 21:00close17820.100.671500.677410.65741-60.7424947.09
53482023.03.19 21:00sell17870.100.671200.000000.00000
53492023.03.19 21:00modify17870.100.671200.683200.66320
53502023.03.19 22:00close17830.100.671700.677480.65748-62.0424885.05
53512023.03.19 22:00sell17880.100.671400.000000.00000
53522023.03.19 22:00modify17880.100.671400.683400.66340
53532023.03.19 23:00close17810.100.670980.677640.65764-53.2424831.81
53542023.03.19 23:00sell17890.100.670680.000000.00000
53552023.03.19 23:00modify17890.100.670680.682680.66268
53562023.03.20 15:00close17780.100.672160.678130.65813-59.9824771.83
53572023.03.20 15:00sell17900.100.671860.000000.00000
53582023.03.20 15:00modify17900.100.671860.683860.66386
53592023.03.20 16:00close17620.100.671280.678660.65866-45.0724726.76
53602023.03.20 16:00sell17910.100.670980.000000.00000
53612023.03.20 16:00modify17910.100.670980.682980.66298
53622023.03.20 17:00close17650.100.672100.678780.65878-52.2324674.53
53632023.03.20 17:00sell17920.100.671800.000000.00000
53642023.03.20 17:00modify17920.100.671800.683800.66380
53652023.03.20 18:00close17590.100.671820.678780.65878-49.2724625.26
53662023.03.20 18:00sell17930.100.671520.000000.00000
53672023.03.20 18:00modify17930.100.671520.683520.66352
53682023.03.20 19:00close17630.100.671830.679100.65910-46.3324578.92
53692023.03.20 19:00sell17940.100.671530.000000.00000
53702023.03.20 19:00modify17940.100.671530.683530.66353
53712023.03.20 20:00close17660.100.672100.679190.65919-48.1324530.79
53722023.03.20 20:00sell17950.100.671800.000000.00000
53732023.03.20 20:00modify17950.100.671800.683800.66380
53742023.03.20 23:00close17860.100.672240.681550.66155-26.7424504.05
53752023.03.20 23:00sell17960.100.671940.000000.00000
53762023.03.20 23:00modify17960.100.671940.683940.66394
53772023.03.21 15:00buy17970.100.666120.000000.00000
53782023.03.21 15:00modify17970.100.666120.654120.67412
53792023.03.21 16:00buy17980.100.665370.000000.00000
53802023.03.21 16:00modify17980.100.665370.653370.67337
53812023.03.21 17:00buy17990.100.665780.000000.00000
53822023.03.21 17:00modify17990.100.665780.653780.67378
53832023.03.21 18:00buy18000.100.665970.000000.00000
53842023.03.21 18:00modify18000.100.665970.653970.67397
53852023.03.21 19:00buy18010.100.666700.000000.00000
53862023.03.21 19:00modify18010.100.666700.654700.67470
53872023.03.21 20:00buy18020.100.667190.000000.00000
53882023.03.21 20:00modify18020.100.667190.655190.67519
53892023.03.21 21:00buy18030.100.666880.000000.00000
53902023.03.21 21:00modify18030.100.666880.654880.67488
53912023.03.22 17:00buy18040.100.667900.000000.00000
53922023.03.22 17:00modify18040.100.667900.655900.67590
53932023.03.22 18:00buy18050.100.667740.000000.00000
53942023.03.22 18:00modify18050.100.667740.655740.67574
53952023.03.22 18:45t/p17970.100.674120.654120.6741279.6224583.67
53962023.03.22 18:45t/p17980.100.673370.653370.6733779.6224663.30
53972023.03.22 18:45t/p17990.100.673780.653780.6737879.6224742.92
53982023.03.22 18:45t/p18000.100.673970.653970.6739779.6224822.54
53992023.03.22 18:50t/p18010.100.674700.654700.6747079.6224902.16
54002023.03.22 18:50t/p18020.100.675190.655190.6751979.6224981.78
54012023.03.22 18:50t/p18030.100.674880.654880.6748879.6225061.40
54022023.03.22 18:50t/p18050.100.675740.655740.6757480.0025141.40
54032023.03.22 19:00close17890.100.672970.682680.66268-22.4225118.98
54042023.03.22 19:00sell18060.100.672670.000000.00000
54052023.03.22 19:00modify18060.100.672670.684670.66467
54062023.03.22 20:00close17840.100.668970.682690.6626917.6825136.67
54072023.03.22 20:00sell18070.100.668670.000000.00000
54082023.03.22 20:00modify18070.100.668670.680670.66067
54092023.03.22 22:00buy18080.100.668520.000000.00000
54102023.03.22 22:00modify18080.100.668520.656520.67652
54112023.03.22 23:00close18070.100.669210.680670.66067-5.4025131.27
54122023.03.22 23:00sell18090.100.668910.000000.00000
54132023.03.22 23:00modify18090.100.668910.680910.66091
54142023.03.23 18:00buy18100.100.670650.000000.00000
54152023.03.23 18:00modify18100.100.670650.658650.67865
54162023.03.23 19:00buy18110.100.668130.000000.00000
54172023.03.23 19:00modify18110.100.668130.656130.67613
54182023.03.23 20:00buy18120.100.668730.000000.00000
54192023.03.23 20:00modify18120.100.668730.656730.67673
54202023.03.23 21:00buy18130.100.668300.000000.00000
54212023.03.23 21:00modify18130.100.668300.656300.67630
54222023.03.23 22:00buy18140.100.669020.000000.00000
54232023.03.23 22:00modify18140.100.669020.657020.67702
54242023.03.23 23:00buy18150.100.668390.000000.00000
54252023.03.23 23:00modify18150.100.668390.656390.67639
54262023.03.24 09:50t/p18060.100.664670.684670.6646780.6425211.91
54272023.03.24 10:07t/p17960.100.663940.683940.6639480.9725292.88
54282023.03.24 10:50t/p17900.100.663860.683860.6638680.9725373.85
54292023.03.24 10:50t/p17920.100.663800.683800.6638080.9725454.82
54302023.03.24 10:50t/p17950.100.663800.683800.6638080.9725535.78
54312023.03.24 11:15t/p17880.100.663400.683400.6634081.1325616.91
54322023.03.24 11:15t/p17930.100.663520.683520.6635280.9725697.88
54332023.03.24 11:15t/p17940.100.663530.683530.6635380.9725778.85
54342023.03.24 11:20t/p17850.100.663170.683170.6631781.1325859.97
54352023.03.24 11:20t/p17870.100.663200.683200.6632081.1325941.10
54362023.03.24 11:20t/p17910.100.662980.682980.6629880.9726022.07
54372023.03.24 15:00buy18160.100.664550.000000.00000
54382023.03.24 15:00modify18160.100.664550.652550.67255
54392023.03.24 16:00buy18170.100.664450.000000.00000
54402023.03.24 16:00modify18170.100.664450.652450.67245
54412023.03.24 17:00buy18180.100.664440.000000.00000
54422023.03.24 17:00modify18180.100.664440.652440.67244
54432023.03.26 22:00buy18190.100.664210.000000.00000
54442023.03.26 22:00modify18190.100.664210.652210.67221
54452023.03.27 16:00close18100.100.664140.658650.67865-65.8625956.21
54462023.03.27 16:00buy18200.100.664440.000000.00000
54472023.03.27 16:00modify18200.100.664440.652440.67244
54482023.03.27 20:00sell18210.100.664880.000000.00000
54492023.03.27 20:00modify18210.100.664880.676880.65688
54502023.03.27 22:00sell18220.100.664710.000000.00000
54512023.03.27 22:00modify18220.100.664710.676710.65671
54522023.03.27 23:00sell18230.100.665240.000000.00000
54532023.03.27 23:00modify18230.100.665240.677240.65724
54542023.03.28 15:00sell18240.100.669770.000000.00000
54552023.03.28 15:00modify18240.100.669770.681770.66177
54562023.03.28 16:00sell18250.100.670720.000000.00000
54572023.03.28 16:00modify18250.100.670720.682720.66272
54582023.03.28 17:00sell18260.100.670890.000000.00000
54592023.03.28 17:00modify18260.100.670890.682890.66289
54602023.03.28 18:00sell18270.100.670000.000000.00000
54612023.03.28 18:00modify18270.100.670000.682000.66200
54622023.03.28 19:00sell18280.100.670200.000000.00000
54632023.03.28 19:00modify18280.100.670200.682200.66220
54642023.03.28 20:00sell18290.100.670550.000000.00000
54652023.03.28 20:00modify18290.100.670550.682550.66255
54662023.03.28 21:00sell18300.100.670780.000000.00000
54672023.03.28 21:00modify18300.100.670780.682780.66278
54682023.03.28 22:00sell18310.100.670500.000000.00000
54692023.03.28 22:00modify18310.100.670500.682500.66250
54702023.03.29 17:00close18140.100.667830.657020.67702-13.4225942.80
54712023.03.29 17:00buy18320.100.668130.000000.00000
54722023.03.29 17:00modify18320.100.668130.656130.67613
54732023.03.29 21:00close18120.100.668290.656730.67673-5.9225936.88
54742023.03.29 21:00buy18330.100.668590.000000.00000
54752023.03.29 21:00modify18330.100.668590.656590.67659
54762023.03.29 22:00close18080.100.668250.656520.67652-5.3525931.53
54772023.03.29 22:00buy18340.100.668550.000000.00000
54782023.03.29 22:00modify18340.100.668550.656550.67655
54792023.03.29 23:00close18220.100.668810.676710.65671-40.6825890.85
54802023.03.29 23:00sell18350.100.668510.000000.00000
54812023.03.29 23:00modify18350.100.668510.680510.66051
54822023.03.30 17:00close18210.100.670860.676880.65688-58.9925831.86
54832023.03.30 17:00sell18360.100.670560.000000.00000
54842023.03.30 17:00modify18360.100.670560.682560.66256
54852023.03.30 18:00close18230.100.670290.677240.65724-49.6925782.17
54862023.03.30 18:00sell18370.100.669990.000000.00000
54872023.03.30 18:00modify18370.100.669990.681990.66199
54882023.03.30 19:00close18350.100.671110.680510.66051-25.5225756.65
54892023.03.30 19:00sell18380.100.670810.000000.00000
54902023.03.30 19:00modify18380.100.670810.682810.66281
54912023.03.30 20:00close18090.100.671370.680910.66091-22.9925733.66
54922023.03.30 20:00sell18390.100.671070.000000.00000
54932023.03.30 20:00modify18390.100.671070.683070.66307
54942023.03.30 21:00close18240.100.671430.681770.66177-15.9625717.71
54952023.03.30 21:00sell18400.100.671130.000000.00000
54962023.03.30 21:00modify18400.100.671130.683130.66313
54972023.03.30 22:00close18370.100.671350.681990.66199-13.6025704.11
54982023.03.30 22:00sell18410.100.671050.000000.00000
54992023.03.30 22:00modify18410.100.671050.683050.66305
55002023.03.30 23:00close18270.100.670990.682000.66200-9.2625694.85
55012023.03.30 23:00sell18420.100.670690.000000.00000
55022023.03.30 23:00modify18420.100.670690.682690.66269
55032023.03.31 00:15t/p18190.100.672210.652210.6722177.3525772.20
55042023.03.31 00:20t/p18170.100.672450.652450.6724577.3525849.55
55052023.03.31 00:20t/p18180.100.672440.652440.6724477.3525926.90
55062023.03.31 00:20t/p18200.100.672440.652440.6724477.7326004.62
55072023.03.31 01:20t/p18160.100.672550.652550.6725577.3526081.97
55082023.03.31 18:00buy18430.100.668350.000000.00000
55092023.03.31 18:00modify18430.100.668350.656350.67635
55102023.03.31 19:00buy18440.100.668480.000000.00000
55112023.03.31 19:00modify18440.100.668480.656480.67648
55122023.03.31 20:00buy18450.100.668760.000000.00000
55132023.03.31 20:00modify18450.100.668760.656760.67676
55142023.03.31 20:59close at stop18450.100.668290.656760.67676-4.7026077.27
55152023.03.31 20:59close at stop18440.100.668290.656480.67648-1.9026075.37
55162023.03.31 20:59close at stop18430.100.668290.656350.67635-0.6026074.77
55172023.03.31 20:59close at stop18420.100.668590.682690.6626921.1626095.93
55182023.03.31 20:59close at stop18410.100.668590.683050.6630524.7626120.70
55192023.03.31 20:59close at stop18400.100.668590.683130.6631325.5626146.26
55202023.03.31 20:59close at stop18390.100.668590.683070.6630724.9626171.22
55212023.03.31 20:59close at stop18380.100.668590.682810.6628122.3626193.58
55222023.03.31 20:59close at stop18360.100.668590.682560.6625619.8626213.44
55232023.03.31 20:59close at stop18340.100.668290.656550.67655-4.1226209.32
55242023.03.31 20:59close at stop18330.100.668290.656590.67659-4.5226204.81
55252023.03.31 20:59close at stop18320.100.668290.656130.676130.0826204.89
55262023.03.31 20:59close at stop18310.100.668590.682500.6625019.9126224.80
55272023.03.31 20:59close at stop18300.100.668590.682780.6627822.7126247.51
55282023.03.31 20:59close at stop18290.100.668590.682550.6625520.4126267.91
55292023.03.31 20:59close at stop18280.100.668590.682200.6622016.9126284.82
55302023.03.31 20:59close at stop18260.100.668590.682890.6628923.8126308.63
55312023.03.31 20:59close at stop18250.100.668590.682720.6627222.1126330.73
55322023.03.31 20:59close at stop18150.100.668290.656390.67639-4.0326326.70
55332023.03.31 20:59close at stop18130.100.668290.656300.67630-3.1326323.57
55342023.03.31 20:59close at stop18110.100.668290.656130.67613-1.4326322.14
55352023.03.31 20:59close at stop18040.100.668290.655900.67590-0.2726321.87